PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1998 | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
14.12.1995 | 392.00 | +9.80% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.3.1998 | 227.00 | +4.60% | 11 577 | 51 | 0.00 | +11.12% | 0 | 0 | ||||||
15.12.1995 | 392.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.11.1998 | 258.90 | +4.98% | 1 036 | 4 | 0.00 | +10.33% | 0 | 0 | ||||||
29.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
13.12.1996 | 523.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.8.1996 | 460.00 | 0.00% | 0 | 0 | 492.00 | +10.00% | 5 412 | 11 | ||||||
15.11.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 620.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 7 760 | 16 | ||||||
29.5.1995 | 697.00 | +496.00% | 4 182 | 6 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 689.00 | +487.00% | 2 067 | 3 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 596.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 367.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 367.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 450.00 | +0.22% | 22 500 | 50 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 449.00 | 0.00% | 0 | 0 | 304.00 | +10.00% | 608 | 2 | ||||||
24.4.1996 | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 597.00 | -493.00% | 5 970 | 10 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 603.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
13.8.1997 | 366.00 | +4.87% | 72 468 | 198 | 326.00 | +9.94% | 4 890 | 15 | ||||||
20.12.1996 | 632.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
21.12.1998 | 147.84 | +5.00% | 0 | 0 | 161.00 | +9.89% | 1 771 | 11 | ||||||
13.8.1998 | 206.60 | +4.98% | 0 | 0 | 234.00 | +9.82% | 37 674 | 161 | ||||||
12.2.1998 | 278.00 | +4.90% | 20 294 | 73 | 0.00 | +9.80% | 0 | 0 | ||||||
5.11.1998 | 214.90 | +4.98% | 0 | 0 | 214.00 | +9.79% | 1 712 | 8 | ||||||
13.10.1998 | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
19.3.1997 | 426.00 | +4.92% | 2 556 | 6 | 400.00 | +9.76% | 14 800 | 37 | ||||||
6.8.1998 | 178.50 | +5.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
12.3.1998 | 260.00 | +4.83% | 18 720 | 72 | 236.00 | +9.71% | 1 652 | 7 | ||||||
13.2.1998 | 291.00 | +4.67% | 29 100 | 100 | 0.00 | +9.70% | 0 | 0 | ||||||
28.11.1997 | 253.00 | 0.00% | 0 | 0 | 191.00 | +9.70% | 2 865 | 15 | ||||||
11.6.1997 | 249.00 | -4.96% | 7 470 | 30 | 260.00 | +9.70% | 8 580 | 33 | ||||||
16.10.1998 | 170.17 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
1.4.1998 | 245.00 | 0.00% | 0 | 0 | 221.00 | +9.66% | 9 724 | 44 | ||||||
24.9.1997 | 255.00 | +4.93% | 0 | 0 | 281.00 | +9.64% | 25 833 | 92 | ||||||
15.10.1998 | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
21.2.1997 | 319.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
10.11.1998 | 248.60 | +4.98% | 0 | 0 | 222.00 | +9.57% | 11 412 | 51 | ||||||
2.10.1998 | 208.90 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
21.11.1997 | 241.00 | +4.78% | 3 374 | 14 | 241.00 | +9.54% | 3 615 | 15 | ||||||
18.11.1997 | 230.00 | 0.00% | 920 | 4 | 270.50 | +9.51% | 8 386 | 31 | ||||||
3.2.1998 | 286.00 | +4.76% | 21 450 | 75 | 0.00 | +9.47% | 0 | 0 | ||||||
27.11.1998 | 246.00 | 0.00% | 0 | 0 | 228.00 | +9.43% | 32 347 | 142 | ||||||
17.9.1997 | 201.00 | 0.00% | 0 | 0 | 205.00 | +9.31% | 10 817 | 53 | ||||||
10.8.1998 | 178.50 | 0.00% | 0 | 0 | 194.00 | +9.24% | 20 504 | 106 | ||||||
14.10.1998 | 179.12 | -4.99% | 0 | 0 | 150.50 | +9.05% | 2 258 | 15 | ||||||
19.9.1996 | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
27.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
13.5.1996 | 450.00 | 0.00% | 22 500 | 50 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 365.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 500.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 700.00 | +43.00% | 23 100 | 33 | 600.00 | +9.00% | 12 000 | 20 | ||||||
7.11.1995 | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||||
12.8.1998 | 196.79 | +4.99% | 0 | 0 | 215.00 | +8.84% | 23 650 | 111 | ||||||
16.6.1998 | 169.77 | 0.00% | 0 | 0 | 152.00 | +8.72% | 5 898 | 39 | ||||||
19.9.1997 | 221.00 | +4.73% | 0 | 0 | 231.00 | +8.66% | 13 951 | 61 | ||||||
2.5.1997 | 291.00 | +1.74% | 1 746 | 6 | 283.00 | +8.44% | 2 830 | 10 | ||||||
16.3.1998 | 285.00 | +4.39% | 28 500 | 100 | 253.00 | +8.42% | 5 313 | 21 | ||||||
27.8.1997 | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
19.11.1998 | 246.60 | +4.98% | 3 699 | 15 | 200.00 | +8.32% | 6 300 | 28 | ||||||
12.12.1997 | 201.00 | 0.00% | 0 | 0 | 243.50 | +8.22% | 3 653 | 15 | ||||||
20.10.1998 | 187.60 | +4.99% | 3 752 | 20 | 200.00 | +8.16% | 14 000 | 71 | ||||||
11.2.1998 | 265.00 | +4.74% | 10 335 | 39 | 190.00 | +8.12% | 4 690 | 25 | ||||||
4.6.1998 | 162.50 | 0.00% | 0 | 0 | 205.00 | +8.12% | 10 717 | 53 | ||||||
1.12.1997 | 241.00 | -4.74% | 0 | 0 | 202.00 | +8.07% | 9 289 | 45 | ||||||
5.8.1996 | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
9.7.1996 | 487.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
25.2.1998 | 229.00 | -4.97% | 0 | 0 | 235.00 | +7.89% | 21 420 | 92 | ||||||
29.4.1998 | 218.00 | 0.00% | 0 | 0 | 220.00 | +7.72% | 9 622 | 44 | ||||||
23.9.1997 | 243.00 | +4.74% | 0 | 0 | 261.00 | +7.59% | 3 585 | 14 | ||||||
18.12.1997 | 201.00 | 0.00% | 0 | 0 | 220.00 | +7.57% | 1 320 | 6 | ||||||
22.7.1998 | 170.00 | 0.00% | 0 | 0 | 160.80 | +7.54% | 2 252 | 13 | ||||||
27.6.1997 | 296.00 | +3.85% | 55 056 | 186 | 267.00 | +7.54% | 14 136 | 54 | ||||||
26.11.1996 | 398.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
1.6.1998 | 162.50 | -4.99% | 650 | 4 | 180.00 | +7.32% | 7 225 | 40 | ||||||
7.8.1998 | 178.50 | 0.00% | 0 | 0 | 175.10 | +7.30% | 1 594 | 9 | ||||||
6.9.1996 | 517.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 358.50 | +7.00% | 2 151 | 6 | ||||||
12.12.1995 | 357.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 665.00 | -500.00% | 6 650 | 10 | +7.00% | 0 | 0 | |||||||
12.5.1997 | 340.00 | +2.40% | 14 280 | 42 | 335.00 | +6.90% | 53 110 | 160 | ||||||
21.10.1998 | 196.98 | +5.00% | 0 | 0 | 216.00 | +6.79% | 11 792 | 56 | ||||||
14.5.1997 | 369.00 | +3.94% | 7 380 | 20 | 343.00 | +6.74% | 37 759 | 110 | ||||||
6.1.1997 | 764.00 | 0.00% | 0 | 0 | +6.56% | 0 | ||||||||
31.7.1998 | 170.00 | 0.00% | 0 | 0 | 159.00 | +6.54% | 2 319 | 15 | ||||||
29.5.1998 | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
22.4.1997 | 347.00 | -3.34% | 13 880 | 40 | 330.00 | +6.47% | 12 627 | 38 | ||||||
21.3.1997 | 469.00 | +4.92% | 0 | 0 | +6.45% | 0 | ||||||||
15.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 3 300 | 20 | ||||||
11.12.1997 | 201.00 | 0.00% | 0 | 0 | 225.00 | +6.38% | 11 700 | 52 | ||||||
11.8.1997 | 333.00 | +4.71% | 0 | 0 | 310.00 | +6.35% | 6 360 | 21 | ||||||
9.5.1997 | 332.00 | +4.73% | 0 | 0 | 321.00 | +6.14% | 12 420 | 40 | ||||||
1.10.1997 | 266.00 | -4.65% | 2 660 | 10 | 285.10 | +6.07% | 18 826 | 66 | ||||||
23.5.1995 | 698.00 | +496.00% | 2 094 | 3 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 450.00 | 0.00% | 0 | 0 | 316.00 | +6.00% | 6 124 | 20 | ||||||
23.4.1996 | 376.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 822 | 3 | ||||||
22.4.1996 | 376.00 | +9.94% | 12 408 | 33 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 342.00 | 0.00% | 0 | 0 | 243.00 | +6.00% | 3 645 | 15 | ||||||
12.4.1996 | 283.00 | 0.00% | 0 | 0 | 236.00 | +6.00% | 3 196 | 14 | ||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 235.00 | -9.96% | 1 880 | 8 | 267.00 | +6.00% | 2 136 | 8 | ||||||
25.6.1996 | 334.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 409.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.2.1997 | 335.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
10.12.1997 | 201.00 | 0.00% | 0 | 0 | 199.50 | +5.90% | 2 115 | 10 | ||||||
5.11.1997 | 241.00 | 0.00% | 0 | 0 | 290.00 | +5.84% | 30 685 | 109 | ||||||
2.6.1998 | 162.50 | 0.00% | 0 | 0 | 198.00 | +5.74% | 9 550 | 50 | ||||||
8.7.1997 | 277.00 | +4.92% | 2 216 | 8 | 258.00 | +5.69% | 4 368 | 17 | ||||||
3.9.1997 | 234.00 | -4.87% | 11 700 | 50 | +5.59% | 0 | ||||||||
4.11.1998 | 204.70 | +4.96% | 0 | 0 | 200.00 | +5.59% | 2 924 | 15 | ||||||
4.2.1997 | 370.00 | 0.00% | 0 | 0 | 380.00 | +5.55% | 11 780 | 31 | ||||||
4.6.1997 | 289.00 | -1.36% | 13 872 | 48 | +5.53% | 0 | ||||||||
17.11.1997 | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
28.8.1998 | 199.00 | 0.00% | 0 | 0 | 211.00 | +5.50% | 2 110 | 10 | ||||||
3.9.1998 | 199.00 | 0.00% | 0 | 0 | 215.00 | +5.42% | 2 150 | 10 | ||||||
26.5.1997 | 395.00 | +3.94% | 54 510 | 138 | 380.00 | +5.40% | 18 594 | 51 | ||||||
15.6.1998 | 169.77 | 0.00% | 0 | 0 | 132.00 | +5.37% | 7 650 | 55 | ||||||
29.12.1997 | 232.00 | +4.97% | 0 | 0 | 206.00 | +5.37% | 3 090 | 15 | ||||||
22.6.1998 | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
5.2.1997 | 370.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.12.1996 | 575.00 | +9.94% | 0 | 0 | +5.26% | 0 | ||||||||
3.12.1997 | 218.00 | -4.80% | 0 | 0 | 220.00 | +5.23% | 7 920 | 36 | ||||||
20.6.1997 | 274.00 | 0.00% | 0 | 0 | 240.40 | +5.17% | 481 | 2 | ||||||
28.3.1997 | 469.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
17.8.1998 | 227.70 | +4.97% | 0 | 0 | 255.00 | +5.11% | 65 341 | 263 | ||||||
4.12.1997 | 208.00 | -4.58% | 2 080 | 10 | 231.00 | +5.00% | 2 310 | 10 | ||||||
21.6.1996 | 304.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 490.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 500.00 | 0.00% | 25 500 | 51 | 440.10 | +5.00% | 2 641 | 6 | ||||||
1.3.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 279.00 | 0.00% | 0 | 0 | 218.50 | +5.00% | 3 496 | 16 | ||||||
16.1.1996 | 287.00 | 0.00% | 0 | 0 | 325.00 | +5.00% | 6 175 | 19 | ||||||
9.1.1996 | 353.00 | 0.00% | 0 | 0 | 358.00 | +5.00% | 8 876 | 26 | ||||||
21.12.1995 | 325.50 | +5.00% | 1 302 | 4 | ||||||||||
21.8.1995 | 408.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 389.00 | -4.88% | 3 890 | 10 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 456.00 | +2 991.00% | 15 048 | 33 | 359.00 | +5.00% | 7 180 | 20 | ||||||
20.2.1998 | 266.00 | -5.00% | 0 | 0 | 216.00 | +4.95% | 12 513 | 58 | ||||||
9.4.1997 | 395.00 | +4.22% | 7 900 | 20 | 356.90 | +4.90% | 1 785 | 5 | ||||||
29.7.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | +4.86% | 5 880 | 21 | ||||||
29.1.1998 | 248.00 | +4.64% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
21.8.1998 | 226.50 | +4.95% | 0 | 0 | 230.50 | +4.77% | 6 915 | 30 | ||||||
9.4.1998 | 248.00 | +0.81% | 12 896 | 52 | 239.00 | +4.76% | 14 145 | 62 | ||||||
12.10.1998 | 198.46 | -4.99% | 0 | 0 | 132.00 | +4.75% | 4 400 | 35 | ||||||
25.9.1997 | 267.00 | +4.70% | 0 | 0 | 281.10 | +4.67% | 25 277 | 86 | ||||||
5.6.1998 | 162.50 | 0.00% | 0 | 0 | 220.00 | +4.64% | 11 215 | 53 | ||||||
24.6.1997 | 261.00 | -4.74% | 0 | 0 | 240.00 | +4.62% | 1 200 | 5 | ||||||
20.3.1998 | 258.00 | -4.79% | 0 | 0 | 230.00 | +4.61% | 460 | 2 | ||||||
19.8.1997 | 300.00 | -4.76% | 0 | 0 | 301.00 | +4.60% | 5 418 | 18 | ||||||
8.4.1997 | 379.00 | +4.98% | 0 | 0 | +4.49% | 0 | ||||||||
23.6.1998 | 145.57 | 0.00% | 0 | 0 | 173.00 | +4.49% | 5 944 | 36 | ||||||
31.3.1998 | 245.00 | +4.70% | 1 715 | 7 | 180.10 | +4.41% | 1 411 | 7 | ||||||
8.4.1998 | 246.00 | 0.00% | 4 920 | 20 | 220.00 | +4.39% | 6 969 | 32 | ||||||
11.11.1998 | 236.20 | -4.98% | 0 | 0 | 235.70 | +4.38% | 7 942 | 34 | ||||||
6.8.1997 | 289.00 | +4.71% | 0 | 0 | +4.30% | 0 | ||||||||
10.4.1997 | 414.00 | +4.81% | 8 280 | 20 | 372.10 | +4.25% | 1 488 | 4 | ||||||
23.12.1996 | 695.00 | +9.96% | 0 | 0 | +4.22% | 0 | ||||||||
10.11.1997 | 241.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
7.11.1997 | 241.00 | 0.00% | 0 | 0 | 280.00 | +4.14% | 18 933 | 68 | ||||||
22.9.1997 | 232.00 | +4.97% | 0 | 0 | 238.00 | +4.06% | 5 950 | 25 | ||||||
11.4.1997 | 395.00 | -4.58% | 11 850 | 30 | +4.05% | 0 | ||||||||
24.6.1998 | 152.84 | +4.99% | 0 | 0 | 168.50 | +4.02% | 10 305 | 60 | ||||||
13.12.1995 | 357.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.8.1996 | 505.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 487.00 | +9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 535.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 339.00 | -9.84% | 16 950 | 50 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 450.00 | 0.00% | 0 | 0 | 354.50 | +4.00% | 10 622 | 30 | ||||||
31.5.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
4.8.1997 | 263.00 | -0.75% | 7 364 | 28 | 270.00 | +3.84% | 10 800 | 40 | ||||||
19.6.1997 | 274.00 | +4.98% | 2 466 | 9 | +3.80% | 0 | ||||||||
10.7.1998 | 170.00 | 0.00% | 0 | 0 | 185.00 | +3.43% | 4 765 | 26 | ||||||
10.3.1998 | 237.00 | -4.81% | 2 370 | 10 | 0.00 | +3.41% | 0 | 0 | ||||||
6.3.1998 | 238.00 | +4.84% | 0 | 0 | 213.10 | +3.21% | 2 751 | 13 | ||||||
12.9.1997 | 212.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
30.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
5.5.1997 | 288.00 | -1.03% | 7 200 | 25 | 288.00 | +3.13% | 7 881 | 27 | ||||||
18.9.1997 | 211.00 | +4.97% | 0 | 0 | 224.00 | +3.12% | 14 944 | 71 | ||||||
23.9.1996 | 603.00 | +3.07% | 4 824 | 8 | 482.00 | +3.10% | 9 640 | 20 | ||||||
28.7.1997 | 290.00 | 0.00% | 0 | 0 | 267.00 | +3.06% | 5 340 | 20 | ||||||
22.10.1998 | 206.80 | +4.98% | 0 | 0 | 218.00 | +3.05% | 1 736 | 8 | ||||||
1.7.1996 | 403.00 | +9.80% | 18 538 | 46 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 405.00 | -10.00% | 0 | 0 | 364.50 | +3.00% | 2 187 | 6 | ||||||
11.7.1996 | 535.00 | +9.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 588.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 334.00 | +9.86% | 4 342 | 13 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 490.00 | 0.00% | 0 | 0 | 463.00 | +3.00% | 6 530 | 15 | ||||||
21.5.1997 | 345.00 | -4.69% | 14 835 | 43 | 350.00 | +2.93% | 23 001 | 66 | ||||||
8.10.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
3.8.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
26.9.1996 | 603.00 | 0.00% | 0 | 0 | 530.00 | +2.84% | 13 880 | 28 | ||||||
|