PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1998 | 208.90 | 0.00% | 0 | 0 | 151.00 | -9.93% | 151 | 1 | ||||||
| 15.5.1998 | 200.00 | 0.00% | 0 | 0 | 182.00 | +0.57% | 182 | 1 | ||||||
| 17.12.1997 | 201.00 | 0.00% | 0 | 0 | 204.50 | -6.19% | 205 | 1 | ||||||
| 18.11.1998 | 234.90 | +4.95% | 0 | 0 | 207.70 | -7.68% | 208 | 1 | ||||||
| 24.7.1997 | 305.00 | +4.81% | 0 | 0 | 258.20 | -0.69% | 258 | 1 | ||||||
| 9.6.1997 | 262.00 | -4.72% | 13 100 | 50 | 261.60 | -9.79% | 262 | 1 | ||||||
| 13.10.1998 | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
| 30.6.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 357 | 2 | ||||||
| 21.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| 25.3.1996 | 279.00 | +9.84% | 3 906 | 14 | 193.00 | 0.00% | 386 | 2 | ||||||
| 26.3.1996 | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
| 19.6.1996 | 277.00 | 0.00% | 0 | 0 | 222.90 | -6.00% | 446 | 2 | ||||||
| 20.3.1998 | 258.00 | -4.79% | 0 | 0 | 230.00 | +4.61% | 460 | 2 | ||||||
| 8.1.1998 | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 20.6.1997 | 274.00 | 0.00% | 0 | 0 | 240.40 | +5.17% | 481 | 2 | ||||||
| 25.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| 24.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| 13.12.1995 | 357.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
| 15.7.1997 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 516 | 2 | ||||||
| 1.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 535 | 3 | ||||||
| 11.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.20 | -6.39% | 564 | 3 | ||||||
| 30.1.1998 | 260.00 | +4.83% | 0 | 0 | 192.00 | -2.59% | 576 | 3 | ||||||
| 7.5.1996 | 449.00 | 0.00% | 0 | 0 | 304.00 | +10.00% | 608 | 2 | ||||||
| 9.11.1998 | 236.80 | +4.96% | 0 | 0 | 204.20 | -0.81% | 613 | 3 | ||||||
| 22.6.1998 | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
| 23.10.1998 | 217.10 | +4.98% | 0 | 0 | 222.70 | +2.62% | 668 | 3 | ||||||
| 6.1.1998 | 220.00 | -4.76% | 0 | 0 | 225.00 | +0.67% | 675 | 3 | ||||||
| 16.5.1996 | 450.00 | 0.00% | 0 | 0 | 340.50 | +1.00% | 681 | 2 | ||||||
| 20.5.1998 | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
| 17.12.1998 | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
| 16.10.1998 | 170.17 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
| 20.2.1997 | 319.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 730 | 2 | ||||||
| 11.6.1998 | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
| 17.11.1997 | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
| 15.8.1995 | 452.00 | -4.84% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| 29.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.70 | +0.68% | 789 | 5 | ||||||
| 23.4.1996 | 376.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 822 | 3 | ||||||
| 22.10.1996 | 495.00 | 0.00% | 0 | 0 | 420.00 | +2.45% | 840 | 2 | ||||||
| 29.7.1996 | 490.00 | -2.00% | 1 960 | 4 | 420.10 | -2.00% | 840 | 2 | ||||||
| 29.8.1997 | 246.00 | 0.00% | 0 | 0 | 285.00 | +0.76% | 855 | 3 | ||||||
| 26.7.1996 | 500.00 | 0.00% | 0 | 0 | 429.50 | -2.00% | 859 | 2 | ||||||
| 20.8.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 900 | 3 | ||||||
| 7.12.1995 | 325.00 | -9.97% | 3 900 | 12 | 225.00 | -10.00% | 900 | 4 | ||||||
| 9.10.1996 | 543.00 | 0.00% | 0 | 0 | 453.10 | -1.93% | 906 | 2 | ||||||
| 10.6.1997 | 262.00 | 0.00% | 0 | 0 | 237.00 | -9.40% | 948 | 4 | ||||||
| 4.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| 29.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 15.10.1998 | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
| 15.5.1996 | 450.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 1 007 | 3 | ||||||
| 5.3.1996 | 235.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 022 | 4 | ||||||
| 7.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.10 | +1.19% | 1 069 | 6 | ||||||
| 29.6.1998 | 155.00 | -3.41% | 620 | 4 | 178.30 | +2.24% | 1 070 | 6 | ||||||
| 5.10.1998 | 208.90 | 0.00% | 0 | 0 | 135.10 | -9.32% | 1 081 | 8 | ||||||
| 22.1.1998 | 196.65 | -5.00% | 0 | 0 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 12.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.30 | -3.49% | 1 088 | 6 | ||||||
| 27.1.1998 | 226.00 | +4.62% | 0 | 0 | 183.30 | +1.27% | 1 100 | 6 | ||||||
| 18.6.1997 | 261.00 | +4.81% | 13 050 | 50 | 220.20 | -1.31% | 1 101 | 5 | ||||||
| 6.5.1996 | 449.00 | +9.77% | 18 409 | 41 | 276.50 | -1.00% | 1 106 | 4 | ||||||
| 27.5.1998 | 189.52 | +4.99% | 0 | 0 | 160.00 | -0.87% | 1 114 | 7 | ||||||
| 30.5.1996 | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| ||||||||||||||
