PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1998 | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
14.12.1995 | 392.00 | +9.80% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.3.1998 | 227.00 | +4.60% | 11 577 | 51 | 0.00 | +11.12% | 0 | 0 | ||||||
15.12.1995 | 392.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.11.1998 | 258.90 | +4.98% | 1 036 | 4 | 0.00 | +10.33% | 0 | 0 | ||||||
29.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
13.12.1996 | 523.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.8.1996 | 460.00 | 0.00% | 0 | 0 | 492.00 | +10.00% | 5 412 | 11 | ||||||
28.6.1996 | 367.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 367.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 450.00 | +0.22% | 22 500 | 50 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 449.00 | 0.00% | 0 | 0 | 304.00 | +10.00% | 608 | 2 | ||||||
24.4.1996 | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 620.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 7 760 | 16 | ||||||
29.5.1995 | 697.00 | +496.00% | 4 182 | 6 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 689.00 | +487.00% | 2 067 | 3 | +10.00% | 0 | 0 | |||||||
|