PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1998	213.20	-4.99%	6 396	30	0.00	+17.77%	0	0
14.12.1995	392.00	+9.80%	0	0		+12.00%	0	0
5.3.1998	227.00	+4.60%	11 577	51	0.00	+11.12%	0	0
15.12.1995	392.00	0.00%	0	0		+11.00%	0	0
20.11.1998	258.90	+4.98%	1 036	4	0.00	+10.33%	0	0
29.12.1998	147.84	0.00%	0	0	165.00	+10.00%	990	6
13.12.1996	523.00	0.00%	0	0		+10.00%	0
26.8.1996	460.00	0.00%	0	0	492.00	+10.00%	5 412	11
28.6.1996	367.00	0.00%	0	0		+10.00%	0	0
27.6.1996	367.00	+9.88%	0	0		+10.00%	0	0
26.6.1996	334.00	0.00%	0	0		+10.00%	0	0
9.5.1996	450.00	+0.22%	22 500	50		+10.00%	0	0
7.5.1996	449.00	0.00%	0	0	304.00	+10.00%	608	2
24.4.1996	376.00	0.00%	0	0		+10.00%	0	0
12.3.1996	233.00	0.00%	0	0		+10.00%	0	0
15.11.1995	450.00	0.00%	0	0		+10.00%	0	0
14.11.1995	450.00	0.00%	0	0		+10.00%	0	0
10.7.1995	620.00	0.00%	0	0	485.00	+10.00%	7 760	16
29.5.1995	697.00	+496.00%	4 182	6		+10.00%	0	0
17.5.1995	689.00	+487.00%	2 067	3		+10.00%	0	0
25.4.1995	596.00	+492.00%	0	0		+10.00%	0	0
19.4.1995	597.00	-493.00%	5 970	10		+10.00%	0	0
13.8.1997	366.00	+4.87%	72 468	198	326.00	+9.94%	4 890	15
27.9.1996	603.00	0.00%	0	0		+9.94%	0	0
21.12.1998	147.84	+5.00%	0	0	161.00	+9.89%	1 771	11
20.12.1996	632.00	0.00%	0	0		+9.89%	0
13.8.1998	206.60	+4.98%	0	0	234.00	+9.82%	37 674	161
12.2.1998	278.00	+4.90%	20 294	73	0.00	+9.80%	0	0
5.11.1998	214.90	+4.98%	0	0	214.00	+9.79%	1 712	8
13.10.1998	188.54	-4.99%	0	0	138.00	+9.77%	276	2
19.3.1997	426.00	+4.92%	2 556	6	400.00	+9.76%	14 800	37
6.8.1998	178.50	+5.00%	0	0	0.00	+9.75%	0	0
12.3.1998	260.00	+4.83%	18 720	72	236.00	+9.71%	1 652	7
13.2.1998	291.00	+4.67%	29 100	100	0.00	+9.70%	0	0
28.11.1997	253.00	0.00%	0	0	191.00	+9.70%	2 865	15
11.6.1997	249.00	-4.96%	7 470	30	260.00	+9.70%	8 580	33
16.10.1998	170.17	0.00%	0	0	181.00	+9.69%	724	4
1.4.1998	245.00	0.00%	0	0	221.00	+9.66%	9 724	44
24.9.1997	255.00	+4.93%	0	0	281.00	+9.64%	25 833	92
15.10.1998	170.17	-4.99%	0	0	165.00	+9.63%	990	6
21.2.1997	319.00	0.00%	0	0		+9.58%	0
10.11.1998	248.60	+4.98%	0	0	222.00	+9.57%	11 412	51
2.10.1998	208.90	0.00%	0	0	149.00	+9.55%	3 129	21
21.11.1997	241.00	+4.78%	3 374	14	241.00	+9.54%	3 615	15
18.11.1997	230.00	0.00%	920	4	270.50	+9.51%	8 386	31
3.2.1998	286.00	+4.76%	21 450	75	0.00	+9.47%	0	0
27.11.1998	246.00	0.00%	0	0	228.00	+9.43%	32 347	142
17.9.1997	201.00	0.00%	0	0	205.00	+9.31%	10 817	53
10.8.1998	178.50	0.00%	0	0	194.00	+9.24%	20 504	106
14.10.1998	179.12	-4.99%	0	0	150.50	+9.05%	2 258	15
19.9.1996	585.00	+1.73%	49 140	84	473.00	+9.00%	32 745	70
23.7.1996	500.00	0.00%	0	0		+9.00%	0	0
24.5.1996	365.00	0.00%	0	0		+9.00%	0	0
13.5.1996	450.00	0.00%	22 500	50		+9.00%	0	0
27.2.1996	238.00	0.00%	0	0	240.00	+9.00%	10 560	44
7.11.1995	450.00	0.00%	0	0	336.00	+9.00%	1 671	5
30.5.1995	700.00	+43.00%	23 100	33	600.00	+9.00%	12 000	20
12.8.1998	196.79	+4.99%	0	0	215.00	+8.84%	23 650	111
16.6.1998	169.77	0.00%	0	0	152.00	+8.72%	5 898	39
19.9.1997	221.00	+4.73%	0	0	231.00	+8.66%	13 951	61
‹‹ First 20    Next 60 ›