PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	74.64	0.00%	0	0		-10.00%	0
5.8.1996	92.14	-9.99%	0	0		-10.00%	0	0
1.8.1996	102.37	-9.99%	0	0		-10.00%	0	0
31.7.1996	113.74	0.00%	0	0		-10.00%	0	0
25.7.1996	126.37	-9.99%	0	0		-10.00%	0	0
24.7.1996	140.41	0.00%	0	0		-10.00%	0	0
23.7.1996	140.41	0.00%	0	0		-10.00%	0	0
22.7.1996	140.41	0.00%	0	0		-10.00%	0	0
19.7.1996	140.41	0.00%	0	0		-10.00%	0	0
18.7.1996	140.41	0.00%	0	0		-10.00%	0	0
17.7.1996	140.41	0.00%	0	0		-10.00%	0	0
16.7.1996	140.41	0.00%	0	0		-10.00%	0	0
15.7.1996	140.41	-9.99%	983	7		-10.00%	0	0
12.7.1996	156.01	0.00%	0	0		-10.00%	0	0
11.7.1996	156.01	0.00%	0	0		-10.00%	0	0
28.2.1996	84.41	0.00%	0	0		-10.00%	0	0
3.2.1998					0.00	-9.78%	0	0
4.2.1998					0.00	-9.75%	0	0
28.5.1997						-9.64%	0
19.3.1997	35.00	0.00%	0	0		-9.52%	0
‹‹ First 60     Next 20 ›