PROMBAK REAL ESTAT, PROMBAK REAL EST., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 100.00 | 0.00% | 1 400 | 14 | ||||||||
| 6.2.1998 | 74.00 | +9.35% | 61 050 | 825 | ||||||||
| 20.2.1998 | 67.00 | 0.00% | 469 | 7 | ||||||||
| 7.8.1996 | 92.14 | 0.00% | 0 | 0 | 45.00 | -8.00% | 945 | 21 | ||||
| 5.2.1998 | 0.00 | -8.55% | 0 | 0 | ||||||||
| 4.2.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||
| 3.2.1998 | 0.00 | -9.78% | 0 | 0 | ||||||||
| 2.2.1998 | 0.00 | -9.11% | 0 | 0 | ||||||||
| 30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 19.2.1998 | 0.00 | -4.96% | 0 | 0 | ||||||||
| 18.2.1998 | 0.00 | -4.72% | 0 | 0 | ||||||||
| 17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 6.3.1998 | 0.00 | -6.24% | 0 | 0 | ||||||||
| 5.3.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||
| 4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 26.2.1998 | 0.00 | -6.77% | 0 | 0 | ||||||||
| 25.2.1998 | 0.00 | -3.27% | 0 | 0 | ||||||||
| 24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 23.2.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||
| 20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 7.1.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||
| 6.1.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||
| 5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 31.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
