PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1994	500.00	-5 000.00%	0	0
4.8.1994	1 000.00	-5 000.00%	0	0
29.3.1995	120.05	-3 000.00%	0	0		0.00%	0	0
28.3.1995	171.50	-3 000.00%	0	0		0.00%	0	0
27.3.1995	245.00	-3 000.00%	0	0
22.3.1995	350.00	-3 000.00%	0	0
31.3.1995	58.83	-2 999.00%	412	7		0.00%	0	0
30.3.1995	84.04	-2 999.00%	0	0		0.00%	0	0
4.7.1996	173.34	-10.00%	0	0		0.00%	0	0
1.7.1996	192.60	-10.00%	0	0		0.00%	0	0
22.8.1996	74.64	-9.99%	0	0		+10.00%	0	0
8.8.1996	82.93	-9.99%	581	7		0.00%	0	0
5.8.1996	92.14	-9.99%	0	0		-10.00%	0	0
1.8.1996	102.37	-9.99%	0	0		-10.00%	0	0
29.7.1996	113.74	-9.99%	0	0		-9.00%	0	0
25.7.1996	126.37	-9.99%	0	0		-10.00%	0	0
15.7.1996	140.41	-9.99%	983	7		-10.00%	0	0
8.7.1996	156.01	-9.99%	2 184	14		0.00%	0	0
3.6.1996	110.10	-9.99%	771	7		0.00%	0	0
22.4.1996	75.97	-9.99%	532	7		0.00%	0	0
‹‹ First 60     Next 20 ›