PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1994	500.00	-5 000.00%	0	0
4.8.1994	1 000.00	-5 000.00%	0	0
29.3.1995	120.05	-3 000.00%	0	0		0.00%	0	0
28.3.1995	171.50	-3 000.00%	0	0		0.00%	0	0
27.3.1995	245.00	-3 000.00%	0	0
22.3.1995	350.00	-3 000.00%	0	0
31.3.1995	58.83	-2 999.00%	412	7		0.00%	0	0
30.3.1995	84.04	-2 999.00%	0	0		0.00%	0	0
4.7.1996	173.34	-10.00%	0	0		0.00%	0	0
1.7.1996	192.60	-10.00%	0	0		0.00%	0	0
22.8.1996	74.64	-9.99%	0	0		+10.00%	0	0
8.8.1996	82.93	-9.99%	581	7		0.00%	0	0
5.8.1996	92.14	-9.99%	0	0		-10.00%	0	0
1.8.1996	102.37	-9.99%	0	0		-10.00%	0	0
29.7.1996	113.74	-9.99%	0	0		-9.00%	0	0
25.7.1996	126.37	-9.99%	0	0		-10.00%	0	0
15.7.1996	140.41	-9.99%	983	7		-10.00%	0	0
8.7.1996	156.01	-9.99%	2 184	14		0.00%	0	0
3.6.1996	110.10	-9.99%	771	7		0.00%	0	0
22.4.1996	75.97	-9.99%	532	7		0.00%	0	0
5.2.1996	84.41	-9.99%	0	0		0.00%	0	0
1.2.1996	93.78	-9.99%	0	0		0.00%	0	0
29.1.1996	104.19	-9.99%	0	0		0.00%	0	0
25.1.1996	115.76	-9.99%	0	0		-5.00%	0	0
12.9.1995	142.50	-5.00%	0	0		0.00%	0	0
6.2.1997	44.73	-4.99%	0	0		0.00%	0
3.2.1997	52.15	-4.99%	0	0		0.00%	0
29.1.1997	60.81	-4.99%	0	0		0.00%	0
30.1.1997	57.77	-4.99%	0	0			0	0
24.1.1997	70.91	-4.99%	0	0		0.00%	0
27.1.1997	67.37	-4.99%	0	0		0.00%	0
14.9.1995	128.62	-4.99%	900	7		0.00%	0	0
13.9.1995	135.38	-4.99%	0	0		0.00%	0	0
28.1.1997	64.01	-4.98%	0	0		0.00%	0
31.1.1997	54.89	-4.98%	0	0		0.00%	0
4.2.1997	49.55	-4.98%	0	0		0.00%	0
5.2.1997	47.08	-4.98%	0	0		0.00%	0
7.2.1997	42.50	-4.98%	0	0		0.00%	0
10.2.1997	40.38	-4.98%	81	2		0.00%	0
11.2.1997	38.37	-4.97%	0	0		0.00%	0
12.2.1997	36.46	-4.97%	0	0		0.00%	0
13.2.1997	35.00	-4.00%	175	5		0.00%	0
17.12.1996	74.64	0.00%	0	0		0.00%	0
18.12.1996	74.64	0.00%	0	0		0.00%	0
19.12.1996	74.64	0.00%	0	0		0.00%	0
20.12.1996	74.64	0.00%	0	0		0.00%	0
23.12.1996	74.64	0.00%	0	0		0.00%	0
27.12.1996	74.64	0.00%	0	0		0.00%	0
30.12.1996	74.64	0.00%	0	0		0.00%	0
31.12.1996	74.64	0.00%	0	0		0.00%	0
6.1.1997	74.64	0.00%	0	0		0.00%	0
7.1.1997	74.64	0.00%	0	0		0.00%	0
8.1.1997	74.64	0.00%	0	0		0.00%	0
9.1.1997	74.64	0.00%	0	0		0.00%	0
10.1.1997	74.64	0.00%	0	0		0.00%	0
13.1.1997	74.64	0.00%	0	0		0.00%	0
14.1.1997	74.64	0.00%	0	0		0.00%	0
15.1.1997	74.64	0.00%	0	0		0.00%	0
16.1.1997	74.64	0.00%	0	0		0.00%	0
17.1.1997	74.64	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›