PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	74.64	0.00%	0	0		-10.00%	0
5.8.1996	92.14	-9.99%	0	0		-10.00%	0	0
1.8.1996	102.37	-9.99%	0	0		-10.00%	0	0
31.7.1996	113.74	0.00%	0	0		-10.00%	0	0
25.7.1996	126.37	-9.99%	0	0		-10.00%	0	0
24.7.1996	140.41	0.00%	0	0		-10.00%	0	0
23.7.1996	140.41	0.00%	0	0		-10.00%	0	0
22.7.1996	140.41	0.00%	0	0		-10.00%	0	0
19.7.1996	140.41	0.00%	0	0		-10.00%	0	0
18.7.1996	140.41	0.00%	0	0		-10.00%	0	0
17.7.1996	140.41	0.00%	0	0		-10.00%	0	0
16.7.1996	140.41	0.00%	0	0		-10.00%	0	0
15.7.1996	140.41	-9.99%	983	7		-10.00%	0	0
12.7.1996	156.01	0.00%	0	0		-10.00%	0	0
11.7.1996	156.01	0.00%	0	0		-10.00%	0	0
28.2.1996	84.41	0.00%	0	0		-10.00%	0	0
3.2.1998					0.00	-9.78%	0	0
4.2.1998					0.00	-9.75%	0	0
28.5.1997						-9.64%	0
19.3.1997	35.00	0.00%	0	0		-9.52%	0
2.2.1998					0.00	-9.11%	0	0
6.8.1996	92.14	0.00%	0	0		-9.00%	0	0
2.8.1996	102.37	0.00%	0	0		-9.00%	0	0
30.7.1996	113.74	0.00%	0	0		-9.00%	0	0
29.7.1996	113.74	-9.99%	0	0		-9.00%	0	0
26.7.1996	126.37	0.00%	0	0		-9.00%	0	0
23.2.1998					0.00	-8.95%	0	0
5.2.1998					0.00	-8.55%	0	0
7.8.1996	92.14	0.00%	0	0	45.00	-8.00%	945	21
26.2.1998					0.00	-6.77%	0	0
6.3.1998					0.00	-6.24%	0	0
11.7.1995	150.00	0.00%	0	0		-6.00%	0	0
30.1.1995			0	0		-6.00%	0	0
8.7.1997						-5.10%	0
26.9.1997						-5.08%	0
10.7.1996	156.01	0.00%	0	0		-5.00%	0	0
11.4.1996	84.41	0.00%	0	0		-5.00%	0	0
10.4.1996	84.41	0.00%	0	0		-5.00%	0	0
25.3.1996	84.41	0.00%	0	0		-5.00%	0	0
22.3.1996	84.41	0.00%	0	0		-5.00%	0	0
21.3.1996	84.41	0.00%	0	0		-5.00%	0	0
4.3.1996	84.41	0.00%	0	0		-5.00%	0	0
1.3.1996	84.41	0.00%	0	0		-5.00%	0	0
20.2.1996	84.41	0.00%	0	0		-5.00%	0	0
19.2.1996	84.41	0.00%	0	0		-5.00%	0	0
25.1.1996	115.76	-9.99%	0	0		-5.00%	0	0
24.1.1996	128.62	0.00%	0	0		-5.00%	0	0
15.12.1995	128.62	0.00%	0	0		-5.00%	0	0
19.2.1998					0.00	-4.96%	0	0
7.7.1997						-4.85%	0
25.9.1997						-4.83%	0
18.2.1998					0.00	-4.72%	0	0
20.11.1996	74.64	0.00%	0	0		-3.44%	0
19.11.1996	74.64	0.00%	0	0		-3.33%	0
25.2.1998					0.00	-3.27%	0	0
5.3.1998					0.00	-3.03%	0	0
8.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›