PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 196.00 | -0.50% | 37 240 | 190 | 193.00 | -2.20% | 37 348 | 196 | ||||||
| 8.11.1996 | 107.00 | -4.46% | 37 450 | 350 | 107.00 | -4.93% | 40 146 | 378 | ||||||
| 21.10.1998 | 302.90 | +1.13% | 37 863 | 125 | 289.50 | -1.01% | 49 976 | 172 | ||||||
| 4.4.1996 | 319.00 | 0.00% | 38 280 | 120 | 316.00 | +1.00% | 62 960 | 200 | ||||||
| 1.3.1996 | 321.00 | +0.31% | 38 520 | 120 | 317.60 | -1.00% | 12 704 | 40 | ||||||
| 19.3.1997 | 155.00 | +3.33% | 38 750 | 250 | 141.00 | -9.30% | 22 888 | 164 | ||||||
| 7.11.1996 | 112.00 | -1.75% | 38 752 | 346 | 112.00 | -1.06% | 86 464 | 774 | ||||||
| 20.5.1997 | 144.00 | -0.62% | 38 880 | 270 | 135.00 | -3.10% | 34 085 | 247 | ||||||
| 3.12.1996 | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
| 3.6.1997 | 140.00 | 0.00% | 39 200 | 280 | 123.50 | +3.17% | 48 869 | 362 | ||||||
| 26.10.1998 | 303.90 | -4.43% | 40 115 | 132 | 319.00 | +1.24% | 102 066 | 337 | ||||||
| 10.12.1996 | 99.50 | +1.53% | 40 397 | 406 | 100.00 | +4.88% | 35 221 | 367 | ||||||
| 5.11.1996 | 116.43 | -4.99% | 40 751 | 350 | 120.00 | -5.37% | 36 000 | 300 | ||||||
| 23.5.1997 | 136.00 | 0.00% | 40 800 | 300 | 136.00 | -0.50% | 58 764 | 451 | ||||||
| 21.12.1998 | 340.00 | 0.00% | 40 800 | 120 | 330.00 | -1.49% | 81 853 | 248 | ||||||
| 28.9.1998 | 345.00 | 0.00% | 41 055 | 119 | 335.00 | -3.86% | 39 305 | 120 | ||||||
| 31.5.1996 | 165.00 | 0.00% | 41 250 | 250 | 161.00 | 0.00% | 15 476 | 100 | ||||||
| 12.6.1997 | 153.00 | -0.19% | 41 616 | 272 | 150.00 | +0.22% | 49 065 | 330 | ||||||
| 23.6.1997 | 155.70 | -3.41% | 42 039 | 270 | 156.50 | -1.17% | 90 761 | 574 | ||||||
| 26.1.1998 | 277.00 | +1.83% | 42 104 | 152 | 267.10 | -1.15% | 54 453 | 200 | ||||||
| 4.10.1996 | 142.00 | 0.00% | 42 458 | 299 | 135.00 | -8.37% | 13 944 | 104 | ||||||
| 15.4.1997 | 130.00 | +2.36% | 42 640 | 328 | 130.00 | +3.22% | 15 467 | 124 | ||||||
| 11.12.1995 | 305.00 | 0.00% | 42 700 | 140 | 304.00 | 0.00% | 110 680 | 360 | ||||||
| 13.3.1997 | 159.60 | +5.00% | 42 773 | 268 | 159.00 | -2.04% | 41 067 | 268 | ||||||
| 27.4.1998 | 307.00 | +0.32% | 42 980 | 140 | 306.10 | +0.53% | 120 296 | 393 | ||||||
| 3.2.1998 | 269.00 | -1.82% | 43 040 | 160 | 272.00 | -0.46% | 93 869 | 345 | ||||||
| 4.4.1995 | 125.72 | -499.00% | 43 373 | 345 | 125.00 | -4.00% | 223 185 | 1 773 | ||||||
| 30.10.1996 | 130.00 | 0.00% | 43 550 | 335 | 117.00 | -0.31% | 46 638 | 362 | ||||||
| 14.11.1996 | 105.00 | -0.99% | 43 680 | 416 | 100.00 | +0.57% | 25 344 | 252 | ||||||
| 25.10.1996 | 130.00 | +0.77% | 44 590 | 343 | 128.10 | +0.49% | 87 223 | 672 | ||||||
| 20.2.1998 | 278.00 | 0.00% | 45 036 | 162 | 268.00 | -0.03% | 77 874 | 285 | ||||||
| 19.5.1998 | 313.00 | +0.64% | 45 385 | 145 | 313.00 | +0.44% | 121 221 | 389 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 45 500 | 350 | 125.10 | +0.03% | 45 105 | 350 | ||||||
| 10.8.1998 | 380.00 | -1.55% | 45 600 | 120 | 385.00 | +1.11% | 141 291 | 369 | ||||||
| 23.4.1998 | 304.00 | +0.33% | 45 600 | 150 | 300.00 | +2.37% | 151 913 | 506 | ||||||
| 30.6.1995 | 185.00 | +2.77% | 45 695 | 247 | 189.00 | +9.00% | 167 099 | 887 | ||||||
| 20.7.1998 | 380.00 | +2.15% | 45 980 | 121 | 380.00 | -3.11% | 92 232 | 245 | ||||||
| 28.4.1998 | 307.00 | 0.00% | 46 050 | 150 | 303.10 | -0.49% | 233 599 | 767 | ||||||
| 20.3.1997 | 155.00 | 0.00% | 46 500 | 300 | 153.00 | +7.42% | 53 374 | 356 | ||||||
| 20.11.1996 | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
| 18.4.1996 | 300.00 | -1.63% | 46 800 | 156 | 310.00 | 0.00% | 74 400 | 240 | ||||||
| 17.9.1996 | 147.96 | +4.99% | 47 051 | 318 | 142.00 | +9.00% | 46 751 | 331 | ||||||
| 11.8.1997 | 168.40 | +0.23% | 47 152 | 280 | 161.50 | -1.33% | 64 524 | 392 | ||||||
| 8.12.1997 | 271.00 | +1.11% | 47 696 | 176 | 270.00 | +1.64% | 117 404 | 439 | ||||||
| 24.4.1995 | 165.37 | +499.00% | 47 957 | 290 | 179.00 | +5.00% | 78 979 | 461 | ||||||
| 24.7.1998 | 390.00 | +1.03% | 47 970 | 123 | 385.00 | +0.74% | 93 822 | 243 | ||||||
| 15.8.1997 | 168.00 | -0.59% | 48 048 | 286 | 151.10 | -2.95% | 48 464 | 300 | ||||||
| 11.1.1996 | 305.00 | 0.00% | 48 800 | 160 | 296.00 | 0.00% | 35 840 | 120 | ||||||
| 28.4.1997 | 132.00 | 0.00% | 48 840 | 370 | 130.00 | +5.57% | 29 637 | 232 | ||||||
| 15.7.1997 | 163.00 | 0.00% | 48 900 | 300 | 159.00 | +0.80% | 54 481 | 344 | ||||||
| 22.4.1996 | 295.00 | 0.00% | 48 970 | 166 | 300.00 | -1.00% | 59 230 | 200 | ||||||
| 9.1.1998 | 286.00 | +0.70% | 49 192 | 172 | 284.00 | +2.14% | 65 940 | 233 | ||||||
| 25.4.1997 | 132.00 | 0.00% | 49 368 | 374 | 121.00 | -3.99% | 1 210 | 10 | ||||||
| 6.12.1996 | 98.50 | -0.50% | 49 546 | 503 | 95.10 | -0.38% | 45 375 | 471 | ||||||
| 23.1.1996 | 310.00 | -1.58% | 49 600 | 160 | 310.00 | +1.00% | 74 600 | 240 | ||||||
| 13.3.1996 | 325.00 | 0.00% | 49 725 | 153 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 312.00 | 0.00% | 49 920 | 160 | 315.00 | 0.00% | 62 520 | 200 | ||||||
| 12.7.1995 | 190.00 | -2.18% | 49 970 | 263 | 192.50 | 0.00% | 98 000 | 507 | ||||||
| 21.5.1997 | 140.00 | -2.77% | 50 120 | 358 | 127.10 | -2.55% | 11 967 | 89 | ||||||
| 22.6.1998 | 322.30 | +4.98% | 50 279 | 156 | 320.00 | +3.02% | 88 861 | 281 | ||||||
| 30.7.1998 | 365.80 | -4.98% | 50 480 | 138 | 365.00 | -1.48% | 133 379 | 354 | ||||||
| 6.12.1995 | 309.00 | +1.31% | 50 676 | 164 | 305.00 | +1.00% | 128 100 | 420 | ||||||
| 25.3.1996 | 312.00 | +0.64% | 50 856 | 163 | 312.00 | +2.00% | 22 160 | 70 | ||||||
| 21.3.1996 | 312.00 | 0.00% | 50 856 | 163 | 318.00 | -1.00% | 147 040 | 460 | ||||||
| 27.2.1996 | 320.00 | 0.00% | 51 200 | 160 | 319.00 | -3.00% | 38 600 | 120 | ||||||
| 4.3.1996 | 320.00 | -0.31% | 51 200 | 160 | 320.10 | -2.00% | 50 016 | 160 | ||||||
| 10.3.1997 | 160.00 | +0.25% | 51 200 | 320 | 150.00 | -4.27% | 54 953 | 346 | ||||||
| 11.3.1997 | 160.00 | 0.00% | 51 840 | 324 | 155.00 | +0.35% | 86 706 | 544 | ||||||
| 13.5.1996 | 173.20 | -4.99% | 51 960 | 300 | 170.00 | 0.00% | 17 000 | 100 | ||||||
| 7.2.1996 | 325.00 | 0.00% | 52 000 | 160 | 328.00 | +1.00% | 131 008 | 400 | ||||||
| 24.1.1997 | 182.31 | +4.99% | 52 323 | 287 | 158.40 | -0.37% | 3 168 | 20 | ||||||
| 27.1.1998 | 273.00 | -1.44% | 52 962 | 194 | 275.00 | +0.15% | 116 170 | 426 | ||||||
| 17.4.1997 | 132.00 | 0.00% | 53 328 | 404 | 132.00 | -2.13% | 10 856 | 88 | ||||||
| 12.3.1997 | 152.00 | -5.00% | 53 352 | 351 | 155.00 | -1.85% | 60 697 | 388 | ||||||
| 29.7.1998 | 385.00 | -1.28% | 53 900 | 140 | 383.00 | -0.12% | 113 588 | 297 | ||||||
| 14.4.1995 | 133.00 | -267.00% | 54 530 | 410 | 147.00 | +3.00% | 83 502 | 570 | ||||||
| 28.5.1997 | 140.00 | -2.67% | 54 600 | 390 | 139.90 | +2.91% | 38 558 | 284 | ||||||
| 4.9.1997 | 196.50 | +0.76% | 54 627 | 278 | 200.00 | +3.90% | 395 299 | 2 000 | ||||||
| 27.5.1997 | 143.85 | +5.00% | 54 663 | 380 | 140.00 | +2.20% | 37 729 | 286 | ||||||
| 24.10.1996 | 129.00 | -0.76% | 54 696 | 424 | 130.00 | +0.55% | 73 100 | 566 | ||||||
| 27.11.1995 | 305.00 | 0.00% | 54 900 | 180 | 306.00 | 0.00% | 110 000 | 360 | ||||||
| 30.10.1998 | 320.00 | +2.99% | 55 040 | 172 | 315.70 | +1.10% | 42 810 | 138 | ||||||
| 2.3.1998 | 277.00 | -1.42% | 55 400 | 200 | 265.00 | -2.16% | 109 439 | 411 | ||||||
| 13.2.1996 | 335.00 | +1.51% | 56 280 | 168 | 327.20 | 0.00% | 170 129 | 520 | ||||||
| 10.11.1997 | 314.00 | -4.84% | 56 520 | 180 | 300.50 | -2.95% | 250 221 | 801 | ||||||
| 23.2.1998 | 284.00 | +2.15% | 56 800 | 200 | 270.00 | +0.04% | 33 351 | 122 | ||||||
| 13.1.1998 | 286.00 | +0.35% | 57 200 | 200 | 282.00 | +0.74% | 38 352 | 136 | ||||||
| 4.6.1997 | 135.30 | -3.35% | 57 367 | 424 | 135.00 | -0.61% | 38 640 | 288 | ||||||
| 28.2.1997 | 185.25 | -5.00% | 57 428 | 310 | 185.00 | -2.46% | 99 178 | 526 | ||||||
| 29.2.1996 | 320.00 | 0.00% | 57 600 | 180 | 323.00 | 0.00% | 70 520 | 220 | ||||||
| 5.8.1997 | 167.00 | +0.60% | 58 450 | 350 | 165.30 | +0.69% | 121 363 | 737 | ||||||
| 30.8.1996 | 183.00 | -1.61% | 58 560 | 320 | 180.00 | -2.00% | 52 227 | 292 | ||||||
| 23.1.1998 | 272.00 | -4.56% | 58 752 | 216 | 270.50 | -1.04% | 144 616 | 525 | ||||||
| 10.4.1995 | 143.32 | +499.00% | 58 761 | 410 | 140.00 | -2.00% | 124 843 | 855 | ||||||
| 13.4.1995 | 136.66 | -499.00% | 59 720 | 437 | 150.00 | -1.00% | 215 618 | 1 520 | ||||||
| 11.11.1996 | 101.65 | -5.00% | 59 770 | 588 | 102.00 | -4.60% | 49 846 | 492 | ||||||
| 2.5.1995 | 187.42 | +499.00% | 59 974 | 320 | 189.00 | +3.00% | 300 829 | 1 560 | ||||||
| 3.6.1996 | 172.00 | +4.24% | 60 200 | 350 | 170.00 | +5.00% | 29 155 | 180 | ||||||
| 11.4.1995 | 137.00 | -440.00% | 60 280 | 440 | 138.00 | -3.00% | 147 030 | 1 034 | ||||||
| 23.9.1996 | 145.00 | -3.33% | 60 465 | 417 | 140.00 | -0.12% | 36 876 | 264 | ||||||
| 31.7.1995 | 225.00 | 0.00% | 60 750 | 270 | 221.00 | +1.00% | 57 340 | 260 | ||||||
| 5.12.1996 | 99.00 | +0.50% | 60 786 | 614 | 100.00 | +0.58% | 38 296 | 396 | ||||||
| 28.2.1996 | 320.00 | 0.00% | 60 800 | 190 | 320.10 | -1.00% | 92 158 | 288 | ||||||
| 20.5.1996 | 175.00 | -2.77% | 61 250 | 350 | 180.00 | +3.00% | 23 580 | 131 | ||||||
| 21.7.1995 | 214.00 | +4.90% | 61 846 | 289 | 210.00 | -1.00% | 20 280 | 100 | ||||||
| 21.8.1998 | 385.00 | +1.31% | 61 985 | 161 | 370.00 | +0.01% | 140 225 | 365 | ||||||
| 7.10.1998 | 320.00 | +2.07% | 62 080 | 194 | 320.00 | 0.00% | 264 959 | 841 | ||||||
| 29.4.1998 | 311.00 | +1.30% | 62 200 | 200 | 285.10 | -0.59% | 326 669 | 1 079 | ||||||
| 6.4.1998 | 311.00 | +1.30% | 62 200 | 200 | 297.10 | -1.53% | 164 603 | 551 | ||||||
| 1.4.1996 | 312.00 | 0.00% | 62 400 | 200 | 320.00 | +2.00% | 99 790 | 321 | ||||||
| 15.12.1998 | 335.00 | 0.00% | 62 645 | 187 | 325.10 | -0.30% | 48 799 | 150 | ||||||
| 29.1.1998 | 275.00 | 0.00% | 62 975 | 229 | 272.10 | +0.71% | 86 765 | 319 | ||||||
| 12.4.1996 | 315.00 | -1.56% | 63 000 | 200 | 315.00 | -2.00% | 77 364 | 250 | ||||||
| 21.4.1995 | 157.50 | +500.00% | 63 000 | 400 | 165.00 | -1.00% | 120 198 | 735 | ||||||
| 29.7.1997 | 165.00 | 0.00% | 63 030 | 382 | 159.20 | -0.75% | 32 852 | 204 | ||||||
| 30.4.1998 | 309.00 | -0.64% | 63 036 | 204 | 302.00 | -0.06% | 106 495 | 352 | ||||||
| 16.10.1995 | 316.00 | +4.63% | 63 200 | 200 | 305.00 | 0.00% | 123 650 | 410 | ||||||
| 3.8.1998 | 370.00 | +1.14% | 63 270 | 171 | 370.00 | -2.83% | 102 143 | 277 | ||||||
| 29.5.1997 | 138.20 | -1.28% | 63 572 | 460 | 135.10 | -1.96% | 39 397 | 296 | ||||||
| 24.4.1997 | 132.01 | 0.00% | 63 893 | 484 | 125.00 | -1.09% | 22 562 | 179 | ||||||
| 9.4.1996 | 320.00 | 0.00% | 64 000 | 200 | 320.00 | +1.00% | 148 008 | 465 | ||||||
| 7.3.1996 | 320.00 | 0.00% | 64 000 | 200 | 321.10 | 0.00% | 51 004 | 160 | ||||||
| 30.3.1998 | 302.00 | -2.58% | 64 628 | 214 | 286.00 | -0.48% | 265 241 | 870 | ||||||
| 22.10.1998 | 303.40 | +0.16% | 64 928 | 214 | 301.20 | +0.61% | 58 178 | 199 | ||||||
| 8.7.1997 | 160.50 | -3.89% | 65 163 | 406 | 161.00 | +1.72% | 41 846 | 266 | ||||||
| 8.1.1998 | 284.00 | +0.70% | 65 320 | 230 | 280.00 | +0.16% | 169 010 | 610 | ||||||
| 23.10.1996 | 130.00 | 0.00% | 65 780 | 506 | 130.00 | -1.46% | 50 607 | 394 | ||||||
| 24.9.1996 | 145.00 | 0.00% | 65 830 | 454 | 140.00 | +0.03% | 73 360 | 525 | ||||||
| 27.7.1998 | 389.00 | -0.25% | 66 130 | 170 | 389.00 | +0.93% | 54 950 | 141 | ||||||
| 23.3.1998 | 296.00 | +1.02% | 66 304 | 224 | 295.60 | +2.35% | 201 040 | 686 | ||||||
| 23.2.1996 | 333.00 | -4.85% | 66 600 | 200 | 365.00 | +2.00% | 114 760 | 320 | ||||||
| 14.7.1995 | 195.00 | 0.00% | 66 690 | 342 | 200.00 | -1.00% | 53 151 | 267 | ||||||
| 2.5.1997 | 152.00 | +4.44% | 66 880 | 440 | 146.00 | +0.57% | 70 606 | 468 | ||||||
| 10.10.1996 | 134.00 | -0.74% | 67 536 | 504 | 130.90 | -1.41% | 9 425 | 72 | ||||||
| 6.4.1995 | 130.00 | -151.00% | 67 600 | 520 | 140.00 | +2.00% | 74 040 | 540 | ||||||
| 2.4.1997 | 155.00 | 0.00% | 67 890 | 438 | 141.00 | +2.81% | 30 889 | 206 | ||||||
| 4.2.1998 | 272.00 | +1.11% | 68 000 | 250 | 271.00 | -1.52% | 111 729 | 417 | ||||||
| 14.8.1998 | 385.00 | 0.00% | 68 145 | 177 | 385.00 | +0.78% | 90 384 | 236 | ||||||
| 24.3.1997 | 155.00 | +1.30% | 68 510 | 442 | 148.00 | -1.52% | 35 854 | 240 | ||||||
| 30.9.1996 | 144.00 | -0.68% | 69 840 | 485 | 138.70 | +0.73% | 7 034 | 50 | ||||||
| 31.1.1997 | 189.00 | -0.52% | 70 119 | 371 | 189.30 | +4.09% | 205 383 | 1 084 | ||||||
| 29.1.1996 | 310.00 | 0.00% | 70 680 | 228 | 315.00 | 0.00% | 43 260 | 140 | ||||||
| 30.4.1997 | 145.53 | +5.00% | 70 873 | 487 | 150.00 | +9.32% | 40 500 | 270 | ||||||
| 14.9.1998 | 355.00 | -3.79% | 71 000 | 200 | 343.50 | -5.26% | 42 880 | 125 | ||||||
| 17.7.1995 | 195.00 | 0.00% | 71 370 | 366 | 188.50 | -2.00% | 48 994 | 250 | ||||||
| 13.3.1998 | 287.00 | +0.34% | 71 463 | 249 | 286.10 | +0.34% | 98 366 | 344 | ||||||
| 2.9.1998 | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
| 3.4.1997 | 155.00 | 0.00% | 71 610 | 462 | 147.50 | -3.13% | 35 148 | 242 | ||||||
| 25.5.1998 | 319.00 | +0.31% | 71 775 | 225 | 311.00 | +1.19% | 114 086 | 366 | ||||||
| 19.1.1998 | 289.00 | +1.04% | 72 250 | 250 | 266.40 | -0.62% | 130 565 | 466 | ||||||
| 31.8.1998 | 364.00 | +4.71% | 72 800 | 200 | 351.40 | -4.57% | 75 140 | 214 | ||||||
| 12.8.1997 | 168.70 | +0.17% | 72 878 | 432 | 165.40 | 78 554 | 472 | |||||||
| 14.10.1996 | 132.00 | -0.75% | 73 392 | 556 | 130.00 | +1.57% | 60 920 | 459 | ||||||
| 25.3.1997 | 155.00 | 0.00% | 73 470 | 474 | 149.00 | +3.46% | 93 209 | 603 | ||||||
| 1.4.1997 | 155.00 | 0.00% | 73 780 | 476 | 147.40 | -1.46% | 16 918 | 116 | ||||||
| 8.9.1998 | 370.00 | 0.00% | 74 000 | 200 | 370.00 | +0.77% | 402 466 | 1 101 | ||||||
| 13.7.1998 | 370.00 | -4.14% | 74 000 | 200 | 368.10 | -3.46% | 114 784 | 311 | ||||||
| 4.2.1997 | 200.00 | +0.78% | 74 200 | 371 | 200.00 | +0.49% | 188 178 | 962 | ||||||
| 4.6.1998 | 297.00 | -4.50% | 74 250 | 250 | 308.00 | -0.12% | 241 714 | 783 | ||||||
| 25.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 305.00 | 0.00% | 49 000 | 160 | ||||||
| 24.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 310.00 | -2.00% | 116 200 | 380 | ||||||
| 31.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 315.00 | 0.00% | 96 415 | 310 | ||||||
| 17.2.1997 | 198.00 | 0.00% | 74 448 | 376 | 190.70 | -2.80% | 34 284 | 180 | ||||||
| 30.7.1997 | 165.00 | 0.00% | 74 580 | 452 | 166.00 | +2.58% | 83 270 | 504 | ||||||
| 18.5.1998 | 311.00 | +0.32% | 74 640 | 240 | 311.00 | +0.44% | 174 982 | 564 | ||||||
| 3.9.1998 | 375.00 | +3.30% | 75 000 | 200 | 359.50 | +1.46% | 96 202 | 265 | ||||||
| 8.9.1997 | 216.00 | +4.85% | 75 600 | 350 | 210.20 | +0.83% | 170 374 | 814 | ||||||
| 15.4.1996 | 315.00 | 0.00% | 75 600 | 240 | 300.00 | +2.00% | 147 720 | 470 | ||||||
| 17.3.1997 | 155.00 | 0.00% | 76 880 | 496 | 150.00 | -1.96% | 13 500 | 90 | ||||||
| 14.4.1998 | 310.00 | +2.31% | 77 500 | 250 | 296.00 | -0.14% | 106 149 | 357 | ||||||
| 8.12.1995 | 305.00 | 0.00% | 77 775 | 255 | 308.00 | 0.00% | 97 960 | 320 | ||||||
| 8.2.1996 | 325.00 | 0.00% | 78 000 | 240 | 327.00 | 0.00% | 142 961 | 438 | ||||||
| 13.12.1995 | 305.00 | -4.68% | 78 080 | 256 | 306.00 | 0.00% | 81 152 | 264 | ||||||
| 9.10.1996 | 135.00 | -0.73% | 78 300 | 580 | 136.50 | +3.08% | 45 146 | 340 | ||||||
| 5.2.1997 | 197.00 | -1.50% | 78 406 | 398 | 192.30 | -1.69% | 29 230 | 152 | ||||||
| 3.9.1997 | 195.00 | -0.86% | 79 365 | 407 | 191.00 | +0.56% | 148 745 | 782 | ||||||
| 7.5.1997 | 138.09 | -4.99% | 79 540 | 576 | 132.00 | -9.60% | 5 280 | 40 | ||||||
| 7.3.1997 | 159.60 | -5.00% | 79 800 | 500 | 156.30 | +7.69% | 51 433 | 310 | ||||||
| 12.2.1997 | 197.00 | 0.00% | 80 179 | 407 | 186.50 | +0.59% | 229 530 | 1 178 | ||||||
| 1.4.1998 | 310.00 | +0.32% | 80 290 | 259 | 304.50 | -0.19% | 260 900 | 858 | ||||||
| 28.3.1997 | 155.00 | 0.00% | 81 065 | 523 | 150.00 | -1.53% | 19 538 | 132 | ||||||
| 23.10.1998 | 318.00 | +4.81% | 81 090 | 255 | 300.30 | +2.32% | 69 997 | 234 | ||||||
| 23.11.1995 | 305.00 | 0.00% | 81 130 | 266 | 309.00 | 0.00% | 102 420 | 335 | ||||||
| 16.2.1998 | 285.00 | +0.70% | 81 510 | 286 | 272.00 | -1.96% | 78 221 | 287 | ||||||
| 20.4.1995 | 150.00 | +229.00% | 81 600 | 544 | 169.00 | +5.00% | 108 351 | 659 | ||||||
| 6.2.1998 | 275.00 | +1.85% | 82 500 | 300 | 264.00 | -0.22% | 68 417 | 257 | ||||||
| 5.5.1997 | 153.00 | +0.65% | 82 620 | 540 | 145.10 | -0.48% | 77 169 | 514 | ||||||
| 26.11.1997 | 283.00 | -4.06% | 82 636 | 292 | 281.00 | -2.10% | 307 801 | 1 086 | ||||||
| 27.3.1997 | 155.00 | 0.00% | 82 770 | 534 | 150.50 | -6.95% | 39 686 | 264 | ||||||
| 17.4.1996 | 305.00 | -1.61% | 83 570 | 274 | 310.00 | -1.00% | 71 450 | 230 | ||||||
| 24.7.1995 | 220.00 | +2.80% | 83 600 | 380 | 200.00 | +5.00% | 104 519 | 493 | ||||||
| 6.3.1997 | 168.00 | -1.17% | 84 000 | 500 | 152.00 | -2.96% | 54 534 | 354 | ||||||
| 7.1.1998 | 282.00 | +0.71% | 84 318 | 299 | 275.60 | -0.02% | 103 178 | 373 | ||||||
| 3.10.1996 | 142.00 | 0.00% | 84 348 | 594 | 145.00 | +8.20% | 118 826 | 812 | ||||||
| 16.10.1996 | 131.00 | -2.96% | 84 626 | 646 | 135.00 | +8.41% | 49 730 | 372 | ||||||
| 16.12.1998 | 335.00 | 0.00% | 84 755 | 253 | 330.50 | +1.66% | 74 985 | 230 | ||||||
| 5.3.1997 | 170.00 | -2.85% | 85 000 | 500 | 165.00 | -6.10% | 17 146 | 108 | ||||||
| 29.1.1997 | 192.00 | 0.00% | 85 248 | 444 | 188.00 | +5.79% | 41 643 | 230 | ||||||
| 25.4.1996 | 285.00 | -3.38% | 85 500 | 300 | 280.00 | 0.00% | 32 237 | 120 | ||||||
| 14.5.1998 | 306.00 | -0.97% | 85 680 | 280 | 313.00 | -0.49% | 206 850 | 668 | ||||||
| ||||||||||||||
