PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 106.05 | +5.00% | 19 195 | 181 | 100.00 | +4.66% | 25 200 | 252 | ||||||
| 20.6.1997 | 161.20 | +0.75% | 29 338 | 182 | 160.00 | +4.05% | 43 202 | 270 | ||||||
| 2.12.1996 | 101.00 | +2.02% | 18 483 | 183 | 96.00 | -8.78% | 16 906 | 175 | ||||||
| 15.12.1998 | 335.00 | 0.00% | 62 645 | 187 | 325.10 | -0.30% | 48 799 | 150 | ||||||
| 13.2.1997 | 196.00 | -0.50% | 37 240 | 190 | 193.00 | -2.20% | 37 348 | 196 | ||||||
| 28.2.1996 | 320.00 | 0.00% | 60 800 | 190 | 320.10 | -1.00% | 92 158 | 288 | ||||||
| 22.4.1997 | 132.00 | 0.00% | 25 344 | 192 | 129.30 | +0.92% | 42 199 | 328 | ||||||
| 29.10.1996 | 130.00 | 0.00% | 25 220 | 194 | 130.00 | -0.42% | 47 820 | 370 | ||||||
| 7.10.1998 | 320.00 | +2.07% | 62 080 | 194 | 320.00 | 0.00% | 264 959 | 841 | ||||||
| 27.1.1998 | 273.00 | -1.44% | 52 962 | 194 | 275.00 | +0.15% | 116 170 | 426 | ||||||
| 2.9.1998 | 363.00 | +4.97% | 71 511 | 197 | 359.90 | +9.00% | 120 935 | 338 | ||||||
| 10.7.1997 | 163.00 | 0.00% | 32 274 | 198 | 160.00 | +2.13% | 58 468 | 362 | ||||||
| 9.7.1997 | 163.00 | +1.55% | 32 600 | 200 | 160.00 | +0.52% | 30 364 | 192 | ||||||
| 14.7.1997 | 163.00 | 0.00% | 32 600 | 200 | 157.30 | -1.82% | 43 990 | 280 | ||||||
| 1.8.1997 | 166.00 | +0.60% | 33 200 | 200 | 161.20 | -5.61% | 54 390 | 348 | ||||||
| 21.10.1996 | 130.00 | 0.00% | 26 000 | 200 | 135.00 | +1.06% | 27 000 | 200 | ||||||
| 16.8.1996 | 185.00 | 0.00% | 37 000 | 200 | -6.00% | 0 | 0 | |||||||
| 30.5.1996 | 165.00 | -2.94% | 33 000 | 200 | 154.00 | 0.00% | 5 852 | 38 | ||||||
| 3.9.1998 | 375.00 | +3.30% | 75 000 | 200 | 359.50 | +1.46% | 96 202 | 265 | ||||||
| 31.8.1998 | 364.00 | +4.71% | 72 800 | 200 | 351.40 | -4.57% | 75 140 | 214 | ||||||
| 8.9.1998 | 370.00 | 0.00% | 74 000 | 200 | 370.00 | +0.77% | 402 466 | 1 101 | ||||||
| 14.9.1998 | 355.00 | -3.79% | 71 000 | 200 | 343.50 | -5.26% | 42 880 | 125 | ||||||
| 13.7.1998 | 370.00 | -4.14% | 74 000 | 200 | 368.10 | -3.46% | 114 784 | 311 | ||||||
| 29.4.1998 | 311.00 | +1.30% | 62 200 | 200 | 285.10 | -0.59% | 326 669 | 1 079 | ||||||
| 23.2.1998 | 284.00 | +2.15% | 56 800 | 200 | 270.00 | +0.04% | 33 351 | 122 | ||||||
| 6.4.1998 | 311.00 | +1.30% | 62 200 | 200 | 297.10 | -1.53% | 164 603 | 551 | ||||||
| 2.3.1998 | 277.00 | -1.42% | 55 400 | 200 | 265.00 | -2.16% | 109 439 | 411 | ||||||
| 13.1.1998 | 286.00 | +0.35% | 57 200 | 200 | 282.00 | +0.74% | 38 352 | 136 | ||||||
| 23.2.1996 | 333.00 | -4.85% | 66 600 | 200 | 365.00 | +2.00% | 114 760 | 320 | ||||||
| 1.4.1996 | 312.00 | 0.00% | 62 400 | 200 | 320.00 | +2.00% | 99 790 | 321 | ||||||
| 12.4.1996 | 315.00 | -1.56% | 63 000 | 200 | 315.00 | -2.00% | 77 364 | 250 | ||||||
| 9.4.1996 | 320.00 | 0.00% | 64 000 | 200 | 320.00 | +1.00% | 148 008 | 465 | ||||||
| 7.3.1996 | 320.00 | 0.00% | 64 000 | 200 | 321.10 | 0.00% | 51 004 | 160 | ||||||
| 16.10.1995 | 316.00 | +4.63% | 63 200 | 200 | 305.00 | 0.00% | 123 650 | 410 | ||||||
| 18.4.1995 | 139.65 | +500.00% | 27 930 | 200 | 147.00 | +3.00% | 137 376 | 910 | ||||||
| 11.7.1997 | 163.00 | 0.00% | 32 926 | 202 | 160.00 | 24 003 | 150 | |||||||
| 30.4.1998 | 309.00 | -0.64% | 63 036 | 204 | 302.00 | -0.06% | 106 495 | 352 | ||||||
| 4.12.1996 | 98.50 | -1.50% | 20 488 | 208 | 95.00 | +8.02% | 13 460 | 140 | ||||||
| 14.8.1997 | 169.00 | -0.17% | 35 659 | 211 | 166.30 | +0.10% | 65 253 | 392 | ||||||
| 22.10.1998 | 303.40 | +0.16% | 64 928 | 214 | 301.20 | +0.61% | 58 178 | 199 | ||||||
| 30.3.1998 | 302.00 | -2.58% | 64 628 | 214 | 286.00 | -0.48% | 265 241 | 870 | ||||||
| 23.1.1998 | 272.00 | -4.56% | 58 752 | 216 | 270.50 | -1.04% | 144 616 | 525 | ||||||
| 19.6.1997 | 160.00 | -0.07% | 34 560 | 216 | 156.10 | -4.56% | 33 828 | 220 | ||||||
| 16.9.1996 | 140.92 | +4.99% | 30 439 | 216 | 134.00 | +6.00% | 19 671 | 152 | ||||||
| 3.7.1997 | 161.10 | +0.37% | 35 442 | 220 | 160.90 | -5.51% | 16 488 | 104 | ||||||
| 21.4.1997 | 132.00 | 0.00% | 29 040 | 220 | 120.20 | -0.56% | 44 872 | 352 | ||||||
| 16.5.1997 | 138.00 | -1.42% | 30 636 | 222 | 142.00 | +3.45% | 35 564 | 254 | ||||||
| 10.6.1997 | 146.00 | +2.09% | 32 704 | 224 | 150.00 | +4.52% | 154 784 | 1 042 | ||||||
| 23.3.1998 | 296.00 | +1.02% | 66 304 | 224 | 295.60 | +2.35% | 201 040 | 686 | ||||||
| 25.5.1998 | 319.00 | +0.31% | 71 775 | 225 | 311.00 | +1.19% | 114 086 | 366 | ||||||
| 30.5.1997 | 135.00 | -2.31% | 30 510 | 226 | 135.00 | +2.18% | 89 222 | 656 | ||||||
| 29.1.1996 | 310.00 | 0.00% | 70 680 | 228 | 315.00 | 0.00% | 43 260 | 140 | ||||||
| 29.1.1998 | 275.00 | 0.00% | 62 975 | 229 | 272.10 | +0.71% | 86 765 | 319 | ||||||
| 8.1.1998 | 284.00 | +0.70% | 65 320 | 230 | 280.00 | +0.16% | 169 010 | 610 | ||||||
| 14.3.1997 | 155.00 | -2.88% | 35 650 | 230 | 155.00 | -0.15% | 48 350 | 316 | ||||||
| 27.6.1997 | 155.60 | -2.13% | 35 788 | 230 | 162.30 | +1.15% | 94 070 | 584 | ||||||
| 18.10.1996 | 130.00 | 0.00% | 29 900 | 230 | 127.00 | +8.25% | 32 060 | 240 | ||||||
| 24.8.1998 | 385.00 | 0.00% | 88 935 | 231 | 370.30 | -2.78% | 121 010 | 324 | ||||||
| 10.4.1997 | 119.95 | -4.99% | 28 068 | 234 | 116.00 | -5.02% | 35 087 | 288 | ||||||
| 9.12.1996 | 98.00 | -0.50% | 23 422 | 239 | 91.50 | -5.01% | 11 895 | 130 | ||||||
| 18.5.1998 | 311.00 | +0.32% | 74 640 | 240 | 311.00 | +0.44% | 174 982 | 564 | ||||||
| 25.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 305.00 | 0.00% | 49 000 | 160 | ||||||
| 24.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 310.00 | -2.00% | 116 200 | 380 | ||||||
| 31.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 315.00 | 0.00% | 96 415 | 310 | ||||||
| 8.2.1996 | 325.00 | 0.00% | 78 000 | 240 | 327.00 | 0.00% | 142 961 | 438 | ||||||
| 15.4.1996 | 315.00 | 0.00% | 75 600 | 240 | 300.00 | +2.00% | 147 720 | 470 | ||||||
| 30.6.1995 | 185.00 | +2.77% | 45 695 | 247 | 189.00 | +9.00% | 167 099 | 887 | ||||||
| 18.3.1997 | 150.00 | -3.22% | 37 050 | 247 | 150.00 | +2.58% | 105 402 | 685 | ||||||
| 5.6.1997 | 140.00 | +3.47% | 34 720 | 248 | 140.00 | +4.41% | 63 040 | 450 | ||||||
| 13.3.1998 | 287.00 | +0.34% | 71 463 | 249 | 286.10 | +0.34% | 98 366 | 344 | ||||||
| 14.4.1998 | 310.00 | +2.31% | 77 500 | 250 | 296.00 | -0.14% | 106 149 | 357 | ||||||
| 19.1.1998 | 289.00 | +1.04% | 72 250 | 250 | 266.40 | -0.62% | 130 565 | 466 | ||||||
| 4.2.1998 | 272.00 | +1.11% | 68 000 | 250 | 271.00 | -1.52% | 111 729 | 417 | ||||||
| 4.6.1998 | 297.00 | -4.50% | 74 250 | 250 | 308.00 | -0.12% | 241 714 | 783 | ||||||
| 11.9.1998 | 369.00 | -0.27% | 92 250 | 250 | 350.20 | +2.19% | 51 422 | 142 | ||||||
| 9.5.1997 | 133.10 | -3.61% | 33 275 | 250 | 130.00 | -4.45% | 14 126 | 112 | ||||||
| 19.3.1997 | 155.00 | +3.33% | 38 750 | 250 | 141.00 | -9.30% | 22 888 | 164 | ||||||
| 25.11.1996 | 100.00 | +1.01% | 25 000 | 250 | 91.00 | -8.34% | 7 785 | 84 | ||||||
| 13.12.1996 | 99.00 | -0.50% | 24 750 | 250 | 100.00 | +2.36% | 25 000 | 250 | ||||||
| 31.5.1996 | 165.00 | 0.00% | 41 250 | 250 | 161.00 | 0.00% | 15 476 | 100 | ||||||
| 19.2.1996 | 357.00 | -1.38% | 89 250 | 250 | 365.00 | +3.00% | 130 895 | 367 | ||||||
| 1.11.1996 | 129.00 | -0.76% | 32 508 | 252 | 119.10 | -1.08% | 43 342 | 340 | ||||||
| 16.12.1998 | 335.00 | 0.00% | 84 755 | 253 | 330.50 | +1.66% | 74 985 | 230 | ||||||
| 23.10.1998 | 318.00 | +4.81% | 81 090 | 255 | 300.30 | +2.32% | 69 997 | 234 | ||||||
| 8.12.1995 | 305.00 | 0.00% | 77 775 | 255 | 308.00 | 0.00% | 97 960 | 320 | ||||||
| 13.12.1995 | 305.00 | -4.68% | 78 080 | 256 | 306.00 | 0.00% | 81 152 | 264 | ||||||
| 1.4.1998 | 310.00 | +0.32% | 80 290 | 259 | 304.50 | -0.19% | 260 900 | 858 | ||||||
| 12.7.1995 | 190.00 | -2.18% | 49 970 | 263 | 192.50 | 0.00% | 98 000 | 507 | ||||||
| 23.11.1998 | 325.00 | -1.51% | 86 125 | 265 | 310.00 | 0.00% | 60 584 | 193 | ||||||
| 9.9.1998 | 370.00 | 0.00% | 98 050 | 265 | 355.00 | -2.18% | 90 104 | 252 | ||||||
| 23.11.1995 | 305.00 | 0.00% | 81 130 | 266 | 309.00 | 0.00% | 102 420 | 335 | ||||||
| 22.11.1996 | 99.00 | -3.50% | 26 433 | 267 | 102.00 | -4.26% | 20 628 | 204 | ||||||
| 26.5.1997 | 137.00 | +0.73% | 36 579 | 267 | 128.50 | -0.94% | 29 944 | 232 | ||||||
| 13.3.1997 | 159.60 | +5.00% | 42 773 | 268 | 159.00 | -2.04% | 41 067 | 268 | ||||||
| 20.5.1997 | 144.00 | -0.62% | 38 880 | 270 | 135.00 | -3.10% | 34 085 | 247 | ||||||
| 23.6.1997 | 155.70 | -3.41% | 42 039 | 270 | 156.50 | -1.17% | 90 761 | 574 | ||||||
| 31.7.1995 | 225.00 | 0.00% | 60 750 | 270 | 221.00 | +1.00% | 57 340 | 260 | ||||||
| 5.4.1995 | 132.00 | +499.00% | 35 640 | 270 | 138.00 | +7.00% | 94 400 | 700 | ||||||
| 29.12.1998 | 339.10 | +4.98% | 91 896 | 271 | 323.70 | +3.08% | 31 576 | 100 | ||||||
| 12.6.1997 | 153.00 | -0.19% | 41 616 | 272 | 150.00 | +0.22% | 49 065 | 330 | ||||||
| 17.4.1996 | 305.00 | -1.61% | 83 570 | 274 | 310.00 | -1.00% | 71 450 | 230 | ||||||
| 4.9.1997 | 196.50 | +0.76% | 54 627 | 278 | 200.00 | +3.90% | 395 299 | 2 000 | ||||||
| 11.8.1997 | 168.40 | +0.23% | 47 152 | 280 | 161.50 | -1.33% | 64 524 | 392 | ||||||
| 3.6.1997 | 140.00 | 0.00% | 39 200 | 280 | 123.50 | +3.17% | 48 869 | 362 | ||||||
| 26.11.1996 | 100.00 | 0.00% | 28 000 | 280 | 95.10 | +2.16% | 29 164 | 308 | ||||||
| 14.5.1998 | 306.00 | -0.97% | 85 680 | 280 | 313.00 | -0.49% | 206 850 | 668 | ||||||
| 5.3.1996 | 320.00 | 0.00% | 89 600 | 280 | 330.00 | +2.00% | 152 628 | 480 | ||||||
| 1.2.1996 | 320.00 | +3.22% | 89 600 | 280 | 320.00 | +2.00% | 88 480 | 280 | ||||||
| 3.4.1995 | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
| 11.12.1996 | 98.00 | -1.50% | 27 832 | 284 | 100.00 | +4.36% | 65 207 | 651 | ||||||
| 15.8.1997 | 168.00 | -0.59% | 48 048 | 286 | 151.10 | -2.95% | 48 464 | 300 | ||||||
| 16.2.1998 | 285.00 | +0.70% | 81 510 | 286 | 272.00 | -1.96% | 78 221 | 287 | ||||||
| 24.1.1997 | 182.31 | +4.99% | 52 323 | 287 | 158.40 | -0.37% | 3 168 | 20 | ||||||
| 19.11.1996 | 108.15 | +5.00% | 31 147 | 288 | 110.00 | +2.20% | 91 140 | 871 | ||||||
| 30.1.1996 | 310.00 | 0.00% | 89 280 | 288 | 315.00 | +1.00% | 62 280 | 200 | ||||||
| 21.7.1995 | 214.00 | +4.90% | 61 846 | 289 | 210.00 | -1.00% | 20 280 | 100 | ||||||
| 24.4.1995 | 165.37 | +499.00% | 47 957 | 290 | 179.00 | +5.00% | 78 979 | 461 | ||||||
| 28.5.1998 | 306.00 | -0.32% | 88 740 | 290 | 292.00 | +2.19% | 114 586 | 382 | ||||||
| 26.11.1997 | 283.00 | -4.06% | 82 636 | 292 | 281.00 | -2.10% | 307 801 | 1 086 | ||||||
| 17.4.1998 | 312.00 | +0.64% | 91 416 | 293 | 302.00 | -0.84% | 195 256 | 649 | ||||||
| 22.4.1998 | 303.00 | +1.00% | 90 597 | 299 | 291.30 | -3.09% | 170 093 | 580 | ||||||
| 7.1.1998 | 282.00 | +0.71% | 84 318 | 299 | 275.60 | -0.02% | 103 178 | 373 | ||||||
| 4.10.1996 | 142.00 | 0.00% | 42 458 | 299 | 135.00 | -8.37% | 13 944 | 104 | ||||||
| 13.5.1996 | 173.20 | -4.99% | 51 960 | 300 | 170.00 | 0.00% | 17 000 | 100 | ||||||
| 25.4.1996 | 285.00 | -3.38% | 85 500 | 300 | 280.00 | 0.00% | 32 237 | 120 | ||||||
| 6.11.1996 | 114.00 | -2.08% | 34 200 | 300 | 112.50 | -5.90% | 50 810 | 450 | ||||||
| 15.7.1997 | 163.00 | 0.00% | 48 900 | 300 | 159.00 | +0.80% | 54 481 | 344 | ||||||
| 23.5.1997 | 136.00 | 0.00% | 40 800 | 300 | 136.00 | -0.50% | 58 764 | 451 | ||||||
| 20.3.1997 | 155.00 | 0.00% | 46 500 | 300 | 153.00 | +7.42% | 53 374 | 356 | ||||||
| 6.2.1998 | 275.00 | +1.85% | 82 500 | 300 | 264.00 | -0.22% | 68 417 | 257 | ||||||
| 25.11.1997 | 295.00 | -2.31% | 88 500 | 300 | 280.10 | -1.29% | 115 228 | 398 | ||||||
| 22.5.1998 | 318.00 | +0.63% | 95 400 | 300 | 308.10 | -0.76% | 64 074 | 208 | ||||||
| 18.6.1998 | 315.00 | +2.60% | 94 500 | 300 | 307.00 | +1.50% | 86 927 | 283 | ||||||
| 16.6.1998 | 312.00 | -1.26% | 93 600 | 300 | 302.00 | -0.90% | 156 300 | 512 | ||||||
| 11.8.1998 | 385.00 | +1.31% | 115 500 | 300 | 380.00 | -1.45% | 115 085 | 305 | ||||||
| 23.12.1998 | 340.00 | 0.00% | 102 000 | 300 | 310.60 | +3.15% | 50 048 | 165 | ||||||
| 8.12.1998 | 327.90 | -0.03% | 98 370 | 300 | 304.00 | -2.25% | 116 182 | 380 | ||||||
| 7.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 311.00 | -1.61% | 142 095 | 452 | ||||||
| 4.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 316.10 | +0.34% | 17 992 697 | 56 230 | ||||||
| 3.12.1998 | 328.00 | 0.00% | 98 400 | 300 | 315.00 | 0.00% | 55 207 | 178 | ||||||
| 2.12.1998 | 328.00 | +0.92% | 98 400 | 300 | 315.00 | +2.43% | 87 282 | 280 | ||||||
| 1.12.1998 | 325.00 | +2.42% | 97 500 | 300 | 307.50 | +5.30% | 45 872 | 149 | ||||||
| 26.11.1998 | 323.00 | +0.93% | 96 900 | 300 | 309.10 | +0.46% | 47 546 | 155 | ||||||
| 25.11.1998 | 320.00 | +3.62% | 96 000 | 300 | 303.00 | -0.50% | 62 901 | 206 | ||||||
| 19.11.1998 | 324.00 | +2.20% | 97 200 | 300 | 301.20 | -1.17% | 56 106 | 185 | ||||||
| 18.11.1998 | 317.00 | +4.27% | 95 100 | 300 | 310.00 | -0.47% | 53 400 | 174 | ||||||
| 16.11.1998 | 320.00 | -1.23% | 96 000 | 300 | 300.00 | -1.45% | 91 321 | 296 | ||||||
| 27.10.1998 | 318.00 | +4.63% | 95 400 | 300 | 305.00 | +0.42% | 91 855 | 302 | ||||||
| 6.3.1996 | 320.00 | 0.00% | 96 000 | 300 | 321.00 | +1.00% | 147 220 | 460 | ||||||
| 14.11.1997 | 295.00 | 0.00% | 89 385 | 303 | 287.10 | +0.95% | 70 296 | 245 | ||||||
| 19.6.1998 | 307.00 | -2.53% | 93 328 | 304 | 307.00 | -0.06% | 141 507 | 461 | ||||||
| 29.3.1996 | 312.00 | 0.00% | 94 848 | 304 | 312.00 | -2.00% | 97 973 | 320 | ||||||
| 20.10.1998 | 299.50 | -1.48% | 92 546 | 309 | 283.50 | -1.13% | 86 596 | 295 | ||||||
| 13.5.1998 | 309.00 | -0.32% | 95 790 | 310 | 310.00 | +0.57% | 210 989 | 678 | ||||||
| 27.2.1998 | 281.00 | +0.35% | 87 110 | 310 | 273.50 | +0.52% | 63 686 | 234 | ||||||
| 28.2.1997 | 185.25 | -5.00% | 57 428 | 310 | 185.00 | -2.46% | 99 178 | 526 | ||||||
| 21.9.1995 | 330.00 | +4.76% | 102 300 | 310 | ||||||||||
| 17.9.1996 | 147.96 | +4.99% | 47 051 | 318 | 142.00 | +9.00% | 46 751 | 331 | ||||||
| 30.8.1996 | 183.00 | -1.61% | 58 560 | 320 | 180.00 | -2.00% | 52 227 | 292 | ||||||
| 10.3.1997 | 160.00 | +0.25% | 51 200 | 320 | 150.00 | -4.27% | 54 953 | 346 | ||||||
| 29.12.1997 | 285.00 | -0.34% | 91 200 | 320 | 271.20 | +2.53% | 66 110 | 241 | ||||||
| 5.5.1998 | 315.00 | +2.94% | 100 800 | 320 | 303.10 | -0.26% | 264 298 | 875 | ||||||
| 2.5.1995 | 187.42 | +499.00% | 59 974 | 320 | 189.00 | +3.00% | 300 829 | 1 560 | ||||||
| 9.1.1996 | 305.00 | 0.00% | 98 820 | 324 | 300.50 | 0.00% | 12 020 | 40 | ||||||
| 11.3.1997 | 160.00 | 0.00% | 51 840 | 324 | 155.00 | +0.35% | 86 706 | 544 | ||||||
| 12.1.1996 | 305.00 | 0.00% | 99 125 | 325 | 305.00 | +1.00% | 19 525 | 65 | ||||||
| 15.4.1997 | 130.00 | +2.36% | 42 640 | 328 | 130.00 | +3.22% | 15 467 | 124 | ||||||
| 6.2.1996 | 325.00 | 0.00% | 108 225 | 333 | 330.00 | +4.00% | 39 008 | 120 | ||||||
| 30.10.1996 | 130.00 | 0.00% | 43 550 | 335 | 117.00 | -0.31% | 46 638 | 362 | ||||||
| 17.6.1998 | 307.00 | -1.60% | 102 845 | 335 | 305.00 | -0.87% | 151 307 | 500 | ||||||
| 3.4.1998 | 307.00 | +0.32% | 103 766 | 338 | 304.50 | +0.54% | 219 364 | 723 | ||||||
| 15.4.1998 | 306.00 | -1.29% | 104 040 | 340 | 296.00 | -0.45% | 162 194 | 548 | ||||||
| 6.5.1998 | 306.00 | -2.85% | 104 040 | 340 | 303.00 | +0.59% | 158 011 | 520 | ||||||
| 24.4.1998 | 306.00 | +0.65% | 104 040 | 340 | 305.00 | +1.40% | 109 908 | 361 | ||||||
| 19.4.1996 | 295.00 | -1.66% | 100 300 | 340 | 300.50 | -3.00% | 24 040 | 80 | ||||||
| 10.1.1996 | 305.00 | 0.00% | 103 700 | 340 | 300.00 | -1.00% | 89 600 | 300 | ||||||
| 14.7.1995 | 195.00 | 0.00% | 66 690 | 342 | 200.00 | -1.00% | 53 151 | 267 | ||||||
| 25.10.1996 | 130.00 | +0.77% | 44 590 | 343 | 128.10 | +0.49% | 87 223 | 672 | ||||||
| 4.4.1995 | 125.72 | -499.00% | 43 373 | 345 | 125.00 | -4.00% | 223 185 | 1 773 | ||||||
| 7.11.1996 | 112.00 | -1.75% | 38 752 | 346 | 112.00 | -1.06% | 86 464 | 774 | ||||||
| 8.11.1996 | 107.00 | -4.46% | 37 450 | 350 | 107.00 | -4.93% | 40 146 | 378 | ||||||
| 5.11.1996 | 116.43 | -4.99% | 40 751 | 350 | 120.00 | -5.37% | 36 000 | 300 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 45 500 | 350 | 125.10 | +0.03% | 45 105 | 350 | ||||||
| 20.5.1996 | 175.00 | -2.77% | 61 250 | 350 | 180.00 | +3.00% | 23 580 | 131 | ||||||
| 3.6.1996 | 172.00 | +4.24% | 60 200 | 350 | 170.00 | +5.00% | 29 155 | 180 | ||||||
| 5.8.1997 | 167.00 | +0.60% | 58 450 | 350 | 165.30 | +0.69% | 121 363 | 737 | ||||||
| 8.9.1997 | 216.00 | +4.85% | 75 600 | 350 | 210.20 | +0.83% | 170 374 | 814 | ||||||
| 12.3.1997 | 152.00 | -5.00% | 53 352 | 351 | 155.00 | -1.85% | 60 697 | 388 | ||||||
| 17.1.1996 | 310.00 | -1.58% | 109 120 | 352 | 312.00 | +2.00% | 249 970 | 810 | ||||||
| 9.3.1998 | 283.00 | +0.35% | 99 899 | 353 | 282.00 | +0.99% | 267 819 | 938 | ||||||
| 18.12.1998 | 340.00 | +1.49% | 121 380 | 357 | 335.00 | +3.04% | 44 038 | 132 | ||||||
| 21.5.1997 | 140.00 | -2.77% | 50 120 | 358 | 127.10 | -2.55% | 11 967 | 89 | ||||||
| 1.12.1995 | 305.00 | 0.00% | 109 800 | 360 | 305.00 | 0.00% | 164 700 | 540 | ||||||
| 20.11.1995 | 305.00 | 0.00% | 109 800 | 360 | 304.00 | 0.00% | 162 261 | 534 | ||||||
| 18.3.1998 | 283.00 | +2.90% | 103 012 | 364 | 276.00 | 0.00% | 152 446 | 547 | ||||||
| 15.11.1996 | 101.00 | -3.80% | 36 966 | 366 | 100.00 | +0.14% | 15 108 | 150 | ||||||
| 17.7.1995 | 195.00 | 0.00% | 71 370 | 366 | 188.50 | -2.00% | 48 994 | 250 | ||||||
| 5.4.1996 | 320.00 | +0.31% | 117 760 | 368 | 320.00 | 0.00% | 38 880 | 123 | ||||||
| 28.4.1997 | 132.00 | 0.00% | 48 840 | 370 | 130.00 | +5.57% | 29 637 | 232 | ||||||
| 4.2.1997 | 200.00 | +0.78% | 74 200 | 371 | 200.00 | +0.49% | 188 178 | 962 | ||||||
| ||||||||||||||
