H.J. HEINZ CR/SR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 75.00 | +4.16% | 187 200 | 2 496 | ||||||||||
| 14.12.1998 | 85.00 | +8.97% | 29 750 | 350 | ||||||||||
| 28.5.1998 | 63.10 | -2.92% | 10 096 | 160 | ||||||||||
| 25.8.1998 | 89.00 | +9.87% | 9 701 | 109 | ||||||||||
| 4.9.1995 | 424.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 45 072 | 102 | ||||||
| 26.2.1996 | 205.00 | -0.96% | 6 150 | 30 | 203.00 | 0.00% | 15 834 | 78 | ||||||
| 13.5.1996 | 185.20 | +0.10% | 2 593 | 14 | 190.00 | -1.00% | 15 070 | 75 | ||||||
| 22.12.1998 | 85.00 | 0.00% | 5 695 | 67 | ||||||||||
| 19.6.1997 | 26.00 | 0.00% | 1 664 | 64 | ||||||||||
| 22.11.1995 | 413.00 | +4.82% | 0 | 0 | 420.00 | +1.00% | 26 460 | 63 | ||||||
| 14.11.1995 | 394.00 | -4.83% | 9 850 | 25 | 420.00 | +2.00% | 23 838 | 57 | ||||||
| 15.3.1996 | 206.00 | +0.48% | 2 884 | 14 | 202.00 | -3.00% | 11 021 | 56 | ||||||
| 11.12.1998 | 78.00 | +4.00% | 3 900 | 50 | ||||||||||
| 13.11.1995 | 414.00 | -4.82% | 19 872 | 48 | 420.00 | -1.00% | 20 502 | 50 | ||||||
| 25.3.1998 | 37.00 | +1.16% | 1 711 | 43 | ||||||||||
| 30.12.1996 | 30.37 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 935 | 43 | ||||||
| 2.4.1997 | 45.00 | 0.00% | 0 | 0 | 44.50 | +6.97% | 1 869 | 42 | ||||||
| 3.3.1997 | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
| 29.12.1998 | 70.00 | -9.09% | 2 800 | 40 | ||||||||||
| 13.8.1998 | 44.00 | +10.00% | 1 760 | 40 | ||||||||||
| ||||||||||||||
