H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	26.60	0.00%	0	0		+47.36%	0
14.5.1997	26.53	+4.98%	0	0		+40.00%	0
10.11.1998					0.00	+26.15%	0	0
3.8.1995	468.00	+4.93%	0	0		+14.00%	0	0
27.12.1996	30.37	0.00%	0	0		+13.46%	0
13.12.1995	382.00	+0.26%	6 876	18		+11.00%	0	0
13.8.1998					44.00	+10.00%	1 760	40
24.8.1995	469.00	0.00%	0	0		+10.00%	0	0
12.7.1995	425.00	0.00%	0	0	501.00	+10.00%	5 511	11
29.6.1995	400.00	0.00%	1 600	4		+10.00%	0	0
26.6.1995	399.00	-5.00%	0	0		+10.00%	0	0
22.6.1995	418.00	-5.00%	0	0		+10.00%	0	0
16.6.1995	440.00	0.00%	5 280	12		+10.00%	0	0
15.6.1995	440.00	+4.76%	8 800	20		+10.00%	0	0
23.5.1995	561.00	-491.00%	0	0		+10.00%	0	0
5.5.1995	626.00	+485.00%	31 300	50		+10.00%	0	0
20.4.1995	407.00	+489.00%	0	0		+10.00%	0	0
25.8.1998					89.00	+9.87%	9 701	109
22.9.1997						+9.80%	0
11.11.1998					0.00	+9.75%	0	0
‹‹ First 60     Next 20 ›