H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	+5.00%	0	0
13.3.1998					0.00	-4.76%	0	0
12.3.1998					42.00	-4.54%	168	4
11.3.1998					44.00	-3.50%	176	4
10.3.1998					45.60	+3.40%	182	4
9.3.1998					44.10	-4.54%	176	4
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	-2.59%	0	0
25.2.1998					0.00	-5.14%	0	0
24.2.1998					0.00	+4.05%	0	0
23.2.1998					0.00	+4.22%	0	0
20.2.1998					0.00	+0.76%	0	0
19.2.1998					46.00	+1.66%	366	8
18.2.1998					45.00	+4.65%	405	9
17.2.1998					0.00	+4.87%	0	0
16.2.1998					41.00	-6.09%	328	8
13.2.1998					0.00	-2.97%	0	0
12.2.1998					0.00	-0.22%	0	0
11.2.1998					45.10	0.00%	180	4
10.2.1998					45.10	+0.11%	180	4
9.2.1998					0.00	-6.12%	0	0
6.2.1998					0.00	-4.02%	0	0
5.2.1998					0.00	-6.24%	0	0
4.2.1998					0.00	-3.03%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	+4.76%	0	0
29.1.1998					52.50	-4.54%	158	3
28.1.1998					55.00	0.00%	440	8
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					55.00	0.00%	385	7
21.1.1998					0.00	0.00%	0	0
20.1.1998					55.00	-5.17%	110	2
19.1.1998					0.00	-3.33%	0	0
16.1.1998					0.00	+9.09%	0	0
15.1.1998					55.00	0.00%	165	3
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	+1.85%	0	0
12.1.1998					54.00	-0.18%	216	4
9.1.1998					54.10	+0.74%	108	2
8.1.1998					54.10	+1.60%	537	10
7.1.1998					54.10	-2.31%	423	8
6.1.1998					0.00	+2.07%	0	0
5.1.1998					0.00	+8.16%	0	0
31.12.1997					49.00	-0.20%	392	8
30.12.1997					49.10		392	8
29.12.1997						-1.28%	0
23.12.1997						0.00%	0
22.12.1997						+1.01%	0
19.12.1997					49.50	-1.00%	99	2
18.12.1997						0.00%	0
17.12.1997						+1.01%	0
16.12.1997						+3.86%	0
15.12.1997						+5.91%	0
12.12.1997						+9.75%	0
11.12.1997					41.00	+7.89%	82	2
10.12.1997					38.00	0.00%	456	12
9.12.1997						+8.57%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					35.00	0.00%	35	1
3.12.1997						+1.44%	0
2.12.1997					34.50	-1.42%	138	4
1.12.1997						0.00%	0
28.11.1997						+1.95%	0
27.11.1997						+5.63%	0
26.11.1997					32.50	-4.41%	325	10
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					34.00	0.00%	408	12
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					34.00	0.00%	136	4
17.11.1997						0.00%	0
14.11.1997						+6.25%	0
13.11.1997						+8.47%	0
12.11.1997					29.50	-4.83%	295	10
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997					31.00	0.00%	372	12
5.11.1997					31.00	-8.82%	899	29
4.11.1997							0	0
3.11.1997						-9.75%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997					41.00	0.00%	410	10
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					41.00	0.00%	328	8
22.10.1997						+3.79%	0
21.10.1997					39.50	-3.65%	198	5
20.10.1997						+7.13%	0
17.10.1997					39.00	+6.30%	421	11
16.10.1997						-7.69%	0
15.10.1997						0.00%	0
14.10.1997					39.00	0.00%	429	11
13.10.1997						-2.50%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+2.56%	0
6.10.1997					39.00	-2.50%	351	9
3.10.1997						+2.56%	0
2.10.1997					39.00	+5.40%	156	4
1.10.1997					37.00	-4.51%	444	12
30.9.1997					39.00	-3.12%	930	24
29.9.1997							0	0
26.9.1997					41.00	-3.61%	240	6
25.9.1997						0.00%	0
24.9.1997						+2.39%	0
23.9.1997					41.00	-3.50%	1 176	29
22.9.1997						+9.80%	0
19.9.1997					39.00	+7.26%	1 224	32
18.9.1997						-0.94%	0
17.9.1997						-2.70%	0
16.9.1997						-9.75%	0
15.9.1997						+2.50%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+8.10%	0
9.9.1997							0	0
8.9.1997					34.00	+9.67%	918	27
5.9.1997						-8.82%	0
4.9.1997						-2.85%	0
3.9.1997						+4.79%	0
2.9.1997						+7.74%	0
1.9.1997						+6.89%	0
29.8.1997						+9.47%	0
28.8.1997						+5.96%	0
27.8.1997					25.00	-3.84%	250	10
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					26.00	0.00%	104	4
21.8.1997					26.00	0.00%	104	4
20.8.1997						0.00%	0
19.8.1997						+1.96%	0
18.8.1997					25.50	+2.00%	383	15
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					25.00	-3.84%	50	2
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					26.00	0.00%	156	6
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+4.00%	0
28.7.1997					25.00	-3.84%	75	3
25.7.1997						+1.96%	0
24.7.1997					25.50	-1.92%	255	10
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					26.00	+4.00%	104	4
3.7.1997					25.00	-3.84%	100	4
2.7.1997						0.00%	0
1.7.1997					26.00	0.00%	520	20
30.6.1997						0.00%	0
27.6.1997					26.00	0.00%	520	20
26.6.1997					26.00	0.00%	156	6
25.6.1997							0	0
24.6.1997					25.00	-3.84%	100	4
23.6.1997					26.00	0.00%	728	28
20.6.1997						0.00%	0
19.6.1997					26.00	0.00%	1 664	64
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					26.00	0.00%	130	5
12.6.1997						+1.96%	0
11.6.1997					25.50	+2.00%	255	10
10.6.1997					25.00	-2.34%	100	4
9.6.1997					25.00	-1.53%	512	20
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					26.00	0.00%	260	10
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›