H.J. HEINZ CR/SR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1998					100.00	0.00%	600	6
28.8.1998					100.00	0.00%	600	6
27.8.1998					100.00	+3.09%	1 000	10
4.9.1998					100.00	0.00%	1 500	15
2.9.1998					100.00	0.00%	400	4
14.10.1996	87.00	0.00%	348	4	100.00	-4.30%	200	2
9.10.1996	82.02	0.00%	0	0	100.00	-0.99%	1 200	12
4.10.1996	91.13	0.00%	0	0	99.50	-2.45%	1 393	14
1.10.1996	101.25	0.00%	0	0	97.00	-4.90%	582	6
25.9.1996	125.00	0.00%	0	0	97.00	-4.90%	582	6
26.8.1998					97.00	+8.98%	388	4
25.8.1998					89.00	+9.87%	9 701	109
23.12.1998					85.00	0.00%	0	0
22.12.1998					85.00	0.00%	5 695	67
21.12.1998					85.00	0.00%	0	0
18.12.1998					85.00	0.00%	0	0
17.12.1998					85.00	0.00%	0	0
16.12.1998					85.00	0.00%	0	0
15.12.1998					85.00	0.00%	850	10
14.12.1998					85.00	+8.97%	29 750	350
16.11.1998					82.00	+1.38%	164	2
13.11.1998					82.00	-10.13%	1 456	18
24.8.1998					81.00	+9.45%	486	6
11.12.1998					78.00	+4.00%	3 900	50
3.11.1998					78.00	-2.50%	2 028	26
28.12.1998					77.00	-9.41%	0	0
10.12.1998					75.00	0.00%	0	0
9.12.1998					75.00	+4.16%	187 200	2 496
7.12.1998					75.00	+4.16%	0	0
26.11.1998					75.00	0.00%	300	4
25.11.1998					75.00	0.00%	300	4
24.11.1998					75.00	0.00%	300	4
23.11.1998					75.00	-4.45%	975	13
17.11.1998					74.00	-9.75%	444	6
21.8.1998					74.00	+8.82%	592	8
4.12.1998					72.00	+5.88%	0	0
8.12.1998					72.00	-4.00%	288	4
30.6.1998					72.00	0.00%	216	3
26.6.1998					72.00	0.00%	1 440	20
4.11.1998					72.00	-7.69%	720	10
12.6.1998					71.00	0.00%	1 136	16
16.6.1998					71.00	-3.70%	1 094	16
31.12.1998					70.00	0.00%	0	0
30.12.1998					70.00	0.00%	0	0
29.12.1998					70.00	-9.09%	2 800	40
3.12.1998					68.00	0.00%	0	0
2.12.1998					68.00	0.00%	272	4
1.12.1998					68.00	-9.33%	408	6
9.11.1998					65.00	-6.68%	1 300	20
26.5.1998					65.00	+9.72%	1 235	19
4.6.1998					65.00	+3.17%	2 405	37
29.5.1998					63.10	0.00%	568	9
28.5.1998					63.10	-2.92%	10 096	160
3.6.1998					63.00	0.00%	567	9
2.6.1998					63.00	0.00%	756	12
1.6.1998					63.00	-0.15%	252	4
18.5.1998					62.00	-4.61%	496	8
13.5.1998					61.00	+9.00%	244	4
12.5.1998					56.00	+0.10%	336	6
11.5.1998					55.90	+7.50%	224	4
28.1.1998					55.00	0.00%	440	8
22.1.1998					55.00	0.00%	385	7
20.1.1998					55.00	-5.17%	110	2
15.1.1998					55.00	0.00%	165	3
9.1.1998					54.10	+0.74%	108	2
8.1.1998					54.10	+1.60%	537	10
7.1.1998					54.10	-2.31%	423	8
12.1.1998					54.00	-0.18%	216	4
29.1.1998					52.50	-4.54%	158	3
7.5.1998					52.00	+9.49%	416	8
5.5.1998					50.00	0.00%	300	6
4.5.1998					50.00	+6.38%	400	8
17.3.1997	45.00	0.00%	540	12	50.00	+4.16%	1 000	20
19.12.1997					49.50	-1.00%	99	2
6.11.1996	70.47	0.00%	0	0	49.40	+0.81%	840	17
30.12.1997					49.10		392	8
31.12.1997					49.00	-0.20%	392	8
14.3.1997	45.00	0.00%	0	0	48.00	-4.00%	384	8
14.4.1997	40.52	-4.99%	0	0	48.00	0.00%	768	16
10.4.1997	40.62	-4.98%	0	0	48.00	-1.79%	330	7
4.4.1997	45.00	0.00%	0	0	48.00	0.00%	1 200	25
24.4.1997	31.38	-4.99%	0	0	48.00	0.00%	192	4
26.3.1997	45.00	0.00%	0	0	48.00	0.00%	384	8
22.4.1997	34.76	-4.97%	0	0	47.90	-0.20%	862	18
15.4.1997	38.50	-4.98%	0	0	46.50	-3.12%	186	4
18.4.1997	36.58	0.00%	0	0	46.00	-4.16%	184	4
11.3.1997	46.20	0.00%	0	0	46.00	0.00%	92	2
19.2.1998					46.00	+1.66%	366	8
10.3.1998					45.60	+3.40%	182	4
17.12.1996	33.74	0.00%	0	0	45.50	+8.33%	228	5
11.2.1998					45.10	0.00%	180	4
10.2.1998					45.10	+0.11%	180	4
18.2.1998					45.00	+4.65%	405	9
16.4.1997	36.58	-4.98%	658	18	45.00	-3.22%	180	4
30.12.1996	30.37	0.00%	0	0	45.00	0.00%	1 935	43
14.11.1996	51.39	-9.98%	0	0	45.00	0.00%	270	6
13.11.1996	57.09	0.00%	0	0	45.00	+9.75%	1 530	34
3.12.1996	37.48	0.00%	0	0	45.00	-4.25%	315	7
26.11.1996	46.26	0.00%	0	0	45.00	-4.25%	135	3
22.11.1996	46.26	0.00%	0	0	45.00	0.00%	1 530	34
2.4.1997	45.00	0.00%	0	0	44.50	+6.97%	1 869	42
9.3.1998					44.10	-4.54%	176	4
11.3.1998					44.00	-3.50%	176	4
13.8.1998					44.00	+10.00%	1 760	40
29.4.1998					43.00	+8.58%	344	8
20.11.1996	46.26	0.00%	0	0	43.00	+4.87%	172	4
31.12.1996	30.37	0.00%	0	0	43.00	-4.44%	172	4
6.1.1997	30.37	0.00%	0	0	42.00	-2.32%	420	10
12.3.1998					42.00	-4.54%	168	4
23.3.1998					42.00	0.00%	546	13
20.3.1998					42.00	+1.62%	168	4
19.3.1998					42.00	-1.59%	248	6
18.3.1998					42.00	0.00%	84	2
24.2.1997	37.00	+2.74%	148	4	42.00	+6.32%	336	8
17.2.1997	35.00	0.00%	0	0	42.00	0.00%	84	2
14.2.1997	35.00	+0.98%	490	14	42.00		378	9
10.2.1997	33.00	0.00%	0	0	42.00	+1.21%	332	8
1.4.1997	45.00	0.00%	450	10	41.60	-5.45%	250	6
6.3.1997	43.05	+5.00%	0	0	41.50	-1.19%	249	6
3.3.1997	41.00	0.00%	164	4	41.10	-2.14%	1 726	42
27.2.1997	40.50	0.00%	0	0	41.00	-2.38%	246	6
7.2.1997	33.00	0.00%	132	4	41.00	0.00%	328	8
28.1.1997	32.10	0.00%	0	0	41.00	+7.89%	82	2
20.2.1997	35.01	+0.02%	140	4	41.00	+2.50%	492	12
29.10.1997					41.00	0.00%	410	10
23.10.1997					41.00	0.00%	328	8
26.9.1997					41.00	-3.61%	240	6
23.9.1997					41.00	-3.50%	1 176	29
16.2.1998					41.00	-6.09%	328	8
11.12.1997					41.00	+7.89%	82	2
4.2.1997	33.00	0.00%	0	0	40.50	-1.21%	567	14
30.1.1997	32.10	0.00%	0	0	40.50		324	8
19.2.1997	35.00	0.00%	0	0	40.00	-4.76%	400	10
13.2.1997	34.66	0.00%	0	0	40.00	-4.76%	160	4
8.4.1998					40.00	0.00%	160	4
16.4.1998					40.00	0.00%	400	10
16.1.1997	32.00	0.00%	128	4	40.00	+1.26%	360	9
28.4.1998					39.60	-1.00%	475	12
21.2.1997	36.01	+2.85%	360	10	39.50	-3.65%	395	10
21.10.1997					39.50	-3.65%	198	5
15.1.1997	32.00	0.00%	256	8	39.50	0.00%	158	4
21.4.1998					39.10	-0.66%	235	6
24.4.1998					39.10	0.00%	508	13
17.10.1997					39.00	+6.30%	421	11
14.10.1997					39.00	0.00%	429	11
6.10.1997					39.00	-2.50%	351	9
2.10.1997					39.00	+5.40%	156	4
19.9.1997					39.00	+7.26%	1 224	32
30.9.1997					39.00	-3.12%	930	24
10.12.1997					38.00	0.00%	456	12
22.1.1997	32.00	0.00%	0	0	38.00	-5.00%	228	6
17.1.1997	32.00	0.00%	0	0	38.00	-5.00%	152	4
23.1.1997	32.10	+0.31%	642	20	37.50	-1.31%	150	4
1.10.1997					37.00	-4.51%	444	12
26.3.1998					37.00	-7.01%	222	6
25.3.1998					37.00	+1.16%	1 711	43
3.4.1998					36.10	0.00%	361	10
1.4.1998					36.10	+0.27%	433	12
31.3.1998					36.00	-0.08%	540	15
24.1.1997	32.10	0.00%	0	0	36.00	-4.00%	144	4
4.12.1997					35.00	0.00%	35	1
2.12.1997					34.50	-1.42%	138	4
21.11.1997					34.00	0.00%	408	12
18.11.1997					34.00	0.00%	136	4
8.9.1997					34.00	+9.67%	918	27
11.12.1996	37.48	0.00%	0	0	33.00	0.00%	363	11
26.11.1997					32.50	-4.41%	325	10
24.7.1998					31.30	-0.63%	313	10
6.11.1997					31.00	0.00%	372	12
5.11.1997					31.00	-8.82%	899	29
21.7.1998					29.80	-3.87%	89	3
12.11.1997					29.50	-4.83%	295	10
6.5.1997	28.00	0.00%	0	0	28.00	-9.67%	252	9
27.5.1997	26.60	0.00%	0	0	28.00	0.00%	812	29
23.5.1997	26.60	0.00%	160	6	28.00	0.00%	504	18
30.5.1997	26.60	0.00%	0	0	27.00	-3.57%	81	3
22.8.1997					26.00	0.00%	104	4
21.8.1997					26.00	0.00%	104	4
1.8.1997					26.00	0.00%	156	6
1.7.1997					26.00	0.00%	520	20
27.6.1997					26.00	0.00%	520	20
26.6.1997					26.00	0.00%	156	6
23.6.1997					26.00	0.00%	728	28
19.6.1997					26.00	0.00%	1 664	64
13.6.1997					26.00	0.00%	130	5
4.7.1997					26.00	+4.00%	104	4
4.6.1997					26.00	0.00%	260	10
2.6.1997					26.00	-3.70%	26	1
11.6.1997					25.50	+2.00%	255	10
18.8.1997					25.50	+2.00%	383	15
24.7.1997					25.50	-1.92%	255	10
7.8.1997					25.00	-3.84%	50	2
27.8.1997					25.00	-3.84%	250	10
10.6.1997					25.00	-2.34%	100	4
9.6.1997					25.00	-1.53%	512	20
3.7.1997					25.00	-3.84%	100	4
24.6.1997					25.00	-3.84%	100	4
28.7.1997					25.00	-3.84%	75	3
15.5.1997	26.60	+0.26%	213	8	21.10	-24.64%	148	7
14.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›