H.J. HEINZ CR/SR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 25.27 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.5.1997 | 26.53 | +4.98% | 0 | 0 | +40.00% | 0 | ||||||||
12.5.1997 | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
30.5.1997 | 26.60 | 0.00% | 0 | 0 | 27.00 | -3.57% | 81 | 3 | ||||||
29.5.1997 | 26.60 | 0.00% | 106 | 4 | 0.00% | 0 | ||||||||
28.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 26.60 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
26.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
22.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 26.60 | 0.00% | 532 | 20 | 0.00% | 0 | ||||||||
20.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 26.60 | 0.00% | 0 | 0 | +47.36% | 0 | ||||||||
16.5.1997 | 26.60 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
29.4.1997 | 26.92 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
9.5.1997 | 28.00 | 0.00% | 896 | 32 | -7.69% | 0 | ||||||||
7.5.1997 | 28.00 | 0.00% | 112 | 4 | -7.14% | 0 | ||||||||
6.5.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 252 | 9 | ||||||
5.5.1997 | 28.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
2.5.1997 | 28.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
30.4.1997 | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
28.4.1997 | 28.33 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
25.4.1997 | 29.82 | -4.97% | 0 | 0 | +2.08% | 0 | ||||||||
7.1.1997 | 30.37 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.1.1997 | 30.37 | 0.00% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
31.12.1996 | 30.37 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
30.12.1996 | 30.37 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 935 | 43 | ||||||
27.12.1996 | 30.37 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
23.12.1996 | 30.37 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
20.12.1996 | 30.37 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.12.1996 | 30.37 | -9.98% | 395 | 13 | 0.00% | 0 | ||||||||
24.4.1997 | 31.38 | -4.99% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
13.1.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
21.1.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.1.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
16.1.1997 | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
15.1.1997 | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
14.1.1997 | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
31.1.1997 | 32.10 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
30.1.1997 | 32.10 | 0.00% | 0 | 0 | 40.50 | 324 | 8 | |||||||
29.1.1997 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.10 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
27.1.1997 | 32.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
24.1.1997 | 32.10 | 0.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||||
23.1.1997 | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
10.2.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | +1.21% | 332 | 8 | ||||||
7.2.1997 | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
6.2.1997 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 33.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
4.2.1997 | 33.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 567 | 14 | ||||||
3.2.1997 | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
11.2.1997 | 33.01 | +0.03% | 99 | 3 | +1.20% | 0 | ||||||||
23.4.1997 | 33.03 | -4.97% | 0 | 0 | +0.20% | 0 | ||||||||
18.12.1996 | 33.74 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
17.12.1996 | 33.74 | 0.00% | 0 | 0 | 45.50 | +8.33% | 228 | 5 | ||||||
16.12.1996 | 33.74 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.12.1996 | 33.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
12.12.1996 | 33.74 | -9.97% | 540 | 16 | +9.09% | 0 | ||||||||
13.2.1997 | 34.66 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
12.2.1997 | 34.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.76 | -4.97% | 0 | 0 | 47.90 | -0.20% | 862 | 18 | ||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
14.2.1997 | 35.00 | +0.98% | 490 | 14 | 42.00 | 378 | 9 | |||||||
20.2.1997 | 35.01 | +0.02% | 140 | 4 | 41.00 | +2.50% | 492 | 12 | ||||||
21.2.1997 | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
21.4.1997 | 36.58 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.4.1997 | 36.58 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
17.4.1997 | 36.58 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
16.4.1997 | 36.58 | -4.98% | 658 | 18 | 45.00 | -3.22% | 180 | 4 | ||||||
24.2.1997 | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
11.12.1996 | 37.48 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
10.12.1996 | 37.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.12.1996 | 37.48 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.12.1996 | 37.48 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
5.12.1996 | 37.48 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
4.12.1996 | 37.48 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
3.12.1996 | 37.48 | 0.00% | 0 | 0 | 45.00 | -4.25% | 315 | 7 | ||||||
2.12.1996 | 37.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 38.50 | -4.98% | 0 | 0 | 46.50 | -3.12% | 186 | 4 | ||||||
25.2.1997 | 38.85 | +5.00% | 932 | 24 | 0.00% | 0 | ||||||||
27.2.1997 | 40.50 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
26.2.1997 | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
14.4.1997 | 40.52 | -4.99% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
10.4.1997 | 40.62 | -4.98% | 0 | 0 | 48.00 | -1.79% | 330 | 7 | ||||||
5.3.1997 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
4.3.1997 | 41.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
3.3.1997 | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
28.2.1997 | 41.00 | +1.23% | 164 | 4 | +2.43% | 0 | ||||||||
29.11.1996 | 41.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 41.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 42.65 | +4.99% | 0 | 0 | +1.82% | 0 | ||||||||
9.4.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 43.05 | +5.00% | 0 | 0 | 41.50 | -1.19% | 249 | 6 | ||||||
7.3.1997 | 44.00 | +2.20% | 352 | 8 | +1.20% | 0 | ||||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
2.4.1997 | 45.00 | 0.00% | 0 | 0 | 44.50 | +6.97% | 1 869 | 42 | ||||||
1.4.1997 | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
28.3.1997 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
26.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | ||||||||
21.3.1997 | 45.00 | 0.00% | 720 | 16 | -4.00% | 0 | ||||||||
20.3.1997 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | ||||||||
19.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 45.00 | 0.00% | 540 | 12 | 50.00 | +4.16% | 1 000 | 20 | ||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
13.3.1997 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 45.00 | -2.59% | 270 | 6 | +8.69% | 0 | ||||||||
11.3.1997 | 46.20 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
10.3.1997 | 46.20 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
27.11.1996 | 46.26 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
26.11.1996 | 46.26 | 0.00% | 0 | 0 | 45.00 | -4.25% | 135 | 3 | ||||||
25.11.1996 | 46.26 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
22.11.1996 | 46.26 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
21.11.1996 | 46.26 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
20.11.1996 | 46.26 | 0.00% | 0 | 0 | 43.00 | +4.87% | 172 | 4 | ||||||
19.11.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.26 | -9.98% | 1 527 | 33 | 0.00% | 0 | ||||||||
15.11.1996 | 51.39 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
14.11.1996 | 51.39 | -9.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
13.11.1996 | 57.09 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 530 | 34 | ||||||
12.11.1996 | 57.09 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
11.11.1996 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 63.43 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
7.11.1996 | 63.43 | -9.99% | 0 | 0 | -0.80% | 0 | ||||||||
6.11.1996 | 70.47 | 0.00% | 0 | 0 | 49.40 | +0.81% | 840 | 17 | ||||||
5.11.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 78.30 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
31.10.1996 | 78.30 | -10.00% | 1 096 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 82.02 | 0.00% | 0 | 0 | 100.00 | -0.99% | 1 200 | 12 | ||||||
8.10.1996 | 82.02 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
7.10.1996 | 82.02 | -9.99% | 2 953 | 36 | 100.50 | +1.51% | 2 627 | 26 | ||||||
30.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
24.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
23.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
22.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
21.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.00 | 0.00% | 0 | 0 | +2.46% | 0 | 0 | |||||||
17.10.1996 | 87.00 | 0.00% | 348 | 4 | -2.40% | 0 | 0 | |||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
11.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 87.00 | +6.07% | 1 044 | 12 | +4.50% | 0 | 0 | |||||||
4.10.1996 | 91.13 | 0.00% | 0 | 0 | 99.50 | -2.45% | 1 393 | 14 | ||||||
3.10.1996 | 91.13 | -9.99% | 0 | 0 | +0.99% | 0 | 0 | |||||||
2.10.1996 | 101.25 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 212 | 12 | ||||||
1.10.1996 | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
30.9.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 112.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
26.9.1996 | 112.50 | -10.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | -3.84% | 1 250 | 10 | 109.20 | 0.00% | 328 | 3 | ||||||
18.9.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 130.00 | 0.00% | 0 | 0 | 109.20 | -1.00% | 1 055 | 10 | ||||||
16.9.1996 | 130.00 | 0.00% | 1 820 | 14 | 107.10 | +2.00% | 321 | 3 | ||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 418 | 4 | ||||||
12.9.1996 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -1.00% | 420 | 4 | ||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 530 | 5 | ||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 651 | 6 | ||||||
9.9.1996 | 130.00 | -0.38% | 2 210 | 17 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | -4.00% | 432 | 4 | ||||||
5.9.1996 | 130.50 | -10.00% | 0 | 0 | 112.40 | -1.00% | 337 | 3 | ||||||
4.9.1996 | 145.00 | 0.00% | 0 | 0 | 114.00 | +7.00% | 456 | 4 | ||||||
3.9.1996 | 145.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 856 | 8 | ||||||
2.9.1996 | 145.00 | 0.00% | 3 915 | 27 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
26.8.1996 | 145.00 | 0.00% | 1 740 | 12 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
15.8.1996 | 145.00 | 0.00% | 5 655 | 39 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 145.00 | 0.00% | 1 450 | 10 | +2.00% | 0 | 0 | |||||||
|