H.J. HEINZ CR/SR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	25.27	-5.00%	0	0		-9.09%	0
14.5.1997	26.53	+4.98%	0	0		+40.00%	0
15.5.1997	26.60	+0.26%	213	8	21.10	-24.64%	148	7
16.5.1997	26.60	0.00%	0	0		-9.95%	0
19.5.1997	26.60	0.00%	0	0		+47.36%	0
20.5.1997	26.60	0.00%	0	0		0.00%	0
21.5.1997	26.60	0.00%	532	20		0.00%	0
22.5.1997	26.60	0.00%	0	0		0.00%	0
23.5.1997	26.60	0.00%	160	6	28.00	0.00%	504	18
26.5.1997	26.60	0.00%	0	0		0.00%	0
27.5.1997	26.60	0.00%	0	0	28.00	0.00%	812	29
28.5.1997	26.60	0.00%	0	0		0.00%	0
29.5.1997	26.60	0.00%	106	4		0.00%	0
30.5.1997	26.60	0.00%	0	0	27.00	-3.57%	81	3
12.5.1997	26.60	-5.00%	372	14		-8.33%	0
29.4.1997	26.92	-4.97%	0	0		-8.88%	0
30.4.1997	28.00	+4.01%	112	4		-9.75%	0
2.5.1997	28.00	0.00%	0	0		-8.10%	0
5.5.1997	28.00	0.00%	0	0		-8.82%	0
6.5.1997	28.00	0.00%	0	0	28.00	-9.67%	252	9
7.5.1997	28.00	0.00%	112	4		-7.14%	0
9.5.1997	28.00	0.00%	896	32		-7.69%	0
28.4.1997	28.33	-4.99%	0	0		-8.16%	0
25.4.1997	29.82	-4.97%	0	0		+2.08%	0
7.1.1997	30.37	0.00%	0	0		+7.14%	0
6.1.1997	30.37	0.00%	0	0	42.00	-2.32%	420	10
31.12.1996	30.37	0.00%	0	0	43.00	-4.44%	172	4
30.12.1996	30.37	0.00%	0	0	45.00	0.00%	1 935	43
27.12.1996	30.37	0.00%	0	0		+13.46%	0
23.12.1996	30.37	0.00%	0	0		-3.26%	0
20.12.1996	30.37	0.00%	0	0		-8.88%	0
19.12.1996	30.37	-9.98%	395	13		0.00%	0
24.4.1997	31.38	-4.99%	0	0	48.00	0.00%	192	4
13.1.1997	31.88	0.00%	0	0		0.00%	0
10.1.1997	31.88	0.00%	0	0		0.00%	0
9.1.1997	31.88	0.00%	0	0		0.00%	0
8.1.1997	31.88	+4.97%	0	0		0.00%	0
22.1.1997	32.00	0.00%	0	0	38.00	-5.00%	228	6
21.1.1997	32.00	0.00%	0	0			0	0
20.1.1997	32.00	0.00%	0	0		+5.26%	0
17.1.1997	32.00	0.00%	0	0	38.00	-5.00%	152	4
16.1.1997	32.00	0.00%	128	4	40.00	+1.26%	360	9
15.1.1997	32.00	0.00%	256	8	39.50	0.00%	158	4
14.1.1997	32.00	+0.37%	96	3		-12.22%	0
31.1.1997	32.10	0.00%	0	0		+1.23%	0
30.1.1997	32.10	0.00%	0	0	40.50		324	8
29.1.1997	32.10	0.00%	0	0		0.00%	0
28.1.1997	32.10	0.00%	0	0	41.00	+7.89%	82	2
27.1.1997	32.10	0.00%	0	0		+5.55%	0
24.1.1997	32.10	0.00%	0	0	36.00	-4.00%	144	4
23.1.1997	32.10	+0.31%	642	20	37.50	-1.31%	150	4
10.2.1997	33.00	0.00%	0	0	42.00	+1.21%	332	8
7.2.1997	33.00	0.00%	132	4	41.00	0.00%	328	8
6.2.1997	33.00	0.00%	330	10		0.00%	0
5.2.1997	33.00	0.00%	0	0		+1.23%	0
4.2.1997	33.00	0.00%	0	0	40.50	-1.21%	567	14
3.2.1997	33.00	+2.80%	132	4		0.00%	0
11.2.1997	33.01	+0.03%	99	3		+1.20%	0
23.4.1997	33.03	-4.97%	0	0		+0.20%	0
18.12.1996	33.74	0.00%	0	0		-1.09%	0
‹‹ First 20    Next 60 ›