PRŮMYSL KAMENE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 150.00 | -9.63% | 0 | 0 | ||||||||||
| 30.12.1998 | 166.00 | +9.93% | 830 | 5 | ||||||||||
| 29.12.1998 | 151.00 | +9.42% | 0 | 0 | ||||||||||
| 28.12.1998 | 138.00 | +9.52% | 0 | 0 | ||||||||||
| 23.12.1998 | 126.00 | +9.56% | 0 | 0 | ||||||||||
| 22.12.1998 | 115.00 | +9.52% | 0 | 0 | ||||||||||
| 21.12.1998 | 105.00 | +9.37% | 0 | 0 | ||||||||||
| 18.12.1998 | 96.00 | +9.09% | 0 | 0 | ||||||||||
| 17.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 80.00 | +9.58% | 0 | 0 | ||||||||||
| 15.12.1998 | 73.00 | +8.95% | 0 | 0 | ||||||||||
| 14.12.1998 | 67.00 | +9.83% | 0 | 0 | ||||||||||
| 11.12.1998 | 61.00 | +8.92% | 0 | 0 | ||||||||||
| 10.12.1998 | 56.00 | +9.80% | 112 | 2 | ||||||||||
| 9.12.1998 | 51.00 | -1.92% | 0 | 0 | ||||||||||
| 8.12.1998 | 52.00 | +15.55% | 0 | 0 | ||||||||||
| 7.12.1998 | 45.00 | -8.16% | 0 | 0 | ||||||||||
| 4.12.1998 | 49.00 | -9.25% | 0 | 0 | ||||||||||
| 3.12.1998 | 54.00 | 0.00% | 3 402 | 63 | ||||||||||
| 2.12.1998 | 54.00 | -10.00% | 432 | 8 | ||||||||||
| ||||||||||||||
