PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1998 | 17.00 | +209.09% | 17 | 1 | ||||||||||
17.1.1995 | 0 | 0 | 84.70 | -6.00% | 169 | 2 | ||||||||
23.5.1995 | 0 | 0 | 93.00 | +5.00% | 186 | 2 | ||||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
9.11.1998 | 25.10 | +0.15% | 201 | 8 | ||||||||||
27.1.1998 | 54.00 | 0.00% | 216 | 4 | ||||||||||
19.8.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
8.6.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||||
30.3.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
19.2.1998 | 49.00 | 0.00% | 392 | 8 | ||||||||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 400 | 8 | ||||||
16.4.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||||
1.4.1998 | 20.00 | 0.00% | 520 | 26 | ||||||||||
17.1.1997 | 172.95 | +4.99% | 0 | 0 | 551.00 | -1.07% | 551 | 1 | ||||||
4.12.1996 | 66.64 | 0.00% | 0 | 0 | 186.50 | +1.54% | 560 | 3 | ||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
13.2.1995 | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||||
29.9.1995 | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||||
|