PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1994	165.00	+1 000.00%	2 475	15
16.8.1994	141.39	+999.00%	0	0
15.8.1994	128.54	+999.00%	0	0
11.8.1994	116.86	+999.00%	0	0
9.8.1994	106.24	+999.00%	1 169	11
8.8.1994	96.59	+999.00%	0	0
21.6.1994	108.40	+999.00%	434	4
19.4.1994	281.00	+976.00%	7 868	28
18.8.1994	150.00	+608.00%	1 200	8
9.5.1995	95.55	+500.00%	764	8		0.00%	0	0
21.11.1994	78.75	+500.00%	0	0
27.10.1994	68.25	+500.00%	0	0
2.2.1995	121.91	+499.00%	0	0		0.00%	0	0
1.2.1995	116.11	+499.00%	0	0		0.00%	0	0
31.1.1995	110.59	+499.00%	0	0		0.00%	0	0
30.1.1995	105.33	+499.00%	0	0		0.00%	0	0
10.1.1995	116.30	+499.00%	0	0		0.00%	0	0
9.1.1995	110.77	+499.00%	0	0
6.12.1994	105.50	+499.00%	0	0
5.12.1994	100.48	+499.00%	0	0
‹‹ First 60     Next 20 ›