PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1998					0.00	+225.00%	0	0
10.3.1998					17.00	+209.09%	17	1
2.3.1998					0.00	+69.23%	0	0
24.2.1998					0.00	+12.15%	0	0
25.4.1996	58.00	0.00%	0	0		+10.00%	0	0
24.4.1996	58.00	0.00%	0	0		+10.00%	0	0
23.4.1996	58.00	0.00%	0	0		+10.00%	0	0
22.4.1996	58.00	+2.29%	232	4		+10.00%	0	0
18.4.1996	56.70	0.00%	0	0		+10.00%	0	0
15.1.1996	154.80	-10.00%	2 632	17	137.00	+10.00%	2 192	16
27.11.1995	161.05	+9.99%	0	0		+10.00%	0	0
24.11.1995	146.41	0.00%	0	0		+10.00%	0	0
13.1.1997	142.30	+4.99%	0	0		+9.97%	0
16.1.1997	164.72	+4.99%	0	0		+9.90%	0
10.12.1996	65.97	0.00%	0	0	219.00	+9.89%	3 285	15
18.12.1996	79.81	0.00%	0	0		+9.88%	0
22.11.1996	50.09	0.00%	0	0		+9.80%	0
11.11.1996	45.99	0.00%	0	0		+9.80%	0
10.1.1997	135.53	+4.99%	0	0		+9.73%	0
21.11.1996	50.09	+9.99%	401	8		+9.67%	0
‹‹ First 60     Next 20 ›