PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	172.95	0.00%	0	0	419.00	-0.23%	20 950	50
27.1.1997	172.95	0.00%	0	0	399.90	-4.55%	19 995	50
14.1.1997	149.41	+4.99%	0	0	509.00	+5.98%	18 648	38
9.12.1996	65.97	+9.98%	2 045	31	203.00	+7.71%	12 555	63
16.5.1995			0	0	89.00	-4.00%	5 518	62
22.5.1995			0	0	88.50	-5.00%	3 540	40
4.12.1995	194.86	+9.99%	0	0	109.50	+3.00%	3 504	32
17.6.1997					53.00	0.00%	3 339	63
10.12.1996	65.97	0.00%	0	0	219.00	+9.89%	3 285	15
27.2.1996	77.00	0.00%	0	0	50.00	0.00%	2 600	52
15.1.1996	154.80	-10.00%	2 632	17	137.00	+10.00%	2 192	16
28.1.1997	172.95	0.00%	0	0	419.50	+4.90%	2 098	5
14.8.1995	102.00	0.00%	0	0	66.00	+5.00%	1 980	30
12.4.1996	56.70	0.00%	0	0	59.00	+5.00%	1 829	31
31.5.1995	100.00	0.00%	5 800	58	93.00	0.00%	1 674	18
11.4.1996	56.70	-10.00%	1 361	24	56.00	+7.00%	1 344	24
21.1.1998					54.00	+1.88%	1 080	20
11.10.1995	105.00	0.00%	0	0	56.00	0.00%	1 008	18
18.3.1998					19.00	0.00%	950	50
17.10.1995	105.00	0.00%	0	0	61.50	-1.00%	923	15
25.11.1998					32.10	+2.26%	770	24
13.6.1995	99.00	-0.99%	1 584	16	90.00	0.00%	720	8
29.9.1995	100.00	-4.76%	6 200	62	60.00	+1.00%	720	12
13.2.1995			0	0	89.00	+5.00%	712	8
21.2.1996	77.00	0.00%	0	0	50.00	0.00%	600	12
13.7.1995	100.00	0.00%	0	0	70.00	0.00%	560	8
4.12.1996	66.64	0.00%	0	0	186.50	+1.54%	560	3
17.1.1997	172.95	+4.99%	0	0	551.00	-1.07%	551	1
1.4.1998					20.00	0.00%	520	26
16.4.1996	56.70	0.00%	0	0	64.00	0.00%	512	8
9.4.1996	63.00	0.00%	0	0	50.00	-5.00%	400	8
19.2.1998					49.00	0.00%	392	8
20.3.1996	70.00	0.00%	0	0	47.50	-5.00%	380	8
30.3.1998					20.00	0.00%	320	16
8.6.1998					20.00	0.00%	300	15
19.8.1998					23.00	0.00%	230	10
27.1.1998					54.00	0.00%	216	4
9.11.1998					25.10	+0.15%	201	8
14.2.1996	77.00	0.00%	0	0	50.00	-9.00%	200	4
23.5.1995			0	0	93.00	+5.00%	186	2
17.1.1995			0	0	84.70	-6.00%	169	2
10.3.1998					17.00	+209.09%	17	1
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	+69.23%	0	0
27.2.1998					0.00	+225.00%	0	0
26.2.1998					0.00	-92.95%	0	0
25.2.1998					0.00	-61.62%	0	0
24.2.1998					0.00	+12.15%	0	0
23.2.1998					0.00	-9.14%	0	0
20.2.1998					0.00	-25.89%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+2.70%	0	0
12.3.1998					0.00	+2.77%	0	0
11.3.1998					0.00	+5.88%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	-2.46%	0	0
5.2.1998					0.00	-6.96%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
15.4.1996	56.70	0.00%	0	0		+8.00%	0	0
10.4.1996	63.00	0.00%	0	0		+5.00%	0	0
16.1.1997	164.72	+4.99%	0	0		+9.90%	0
15.1.1997	156.88	+4.99%	9 883	63		+3.27%	0
6.12.1996	59.98	0.00%	0	0		0.00%	0
5.12.1996	59.98	-9.99%	1 919	32		-0.80%	0
31.3.1998					0.00	0.00%	0	0
23.1.1997	172.95	0.00%	0	0		-6.04%	0
22.1.1997	172.95	0.00%	0	0		-9.87%	0
21.1.1997	172.95	0.00%	0	0			0	0
20.1.1997	172.95	0.00%	0	0		-9.98%	0
13.1.1997	142.30	+4.99%	0	0		+9.97%	0
10.1.1997	135.53	+4.99%	0	0		+9.73%	0
9.1.1997	129.08	+4.99%	0	0		+3.27%	0
8.1.1997	122.94	+4.99%	0	0		0.00%	0
7.1.1997	117.09	+4.99%	0	0		0.00%	0
6.1.1997	111.52	+4.99%	0	0		0.00%	0
31.12.1996	106.21	0.00%	0	0		0.00%	0
30.12.1996	106.21	+9.99%	0	0		0.00%	0
27.12.1996	96.56	0.00%	0	0		0.00%	0
23.12.1996	96.56	+9.98%	0	0		0.00%	0
20.12.1996	87.79	0.00%	0	0		+4.94%	0
19.12.1996	87.79	+9.99%	0	0		+9.25%	0
18.12.1996	79.81	0.00%	0	0		+9.88%	0
17.12.1996	79.81	0.00%	0	0		+5.81%	0
16.12.1996	79.81	+9.99%	0	0		+7.17%	0
13.12.1996	72.56	0.00%	0	0		+8.10%	0
12.12.1996	72.56	+9.98%	0	0		+4.79%	0
11.12.1996	65.97	0.00%	0	0		+4.79%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+3.92%	0
4.6.1997						+4.08%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	39.81	+4.98%	0	0		0.00%	0
29.5.1997	37.92	+4.98%	0	0		0.00%	0
28.5.1997	36.12	0.00%	0	0		0.00%	0
27.5.1997	36.12	+5.00%	0	0		0.00%	0
26.5.1997	34.40	+4.97%	0	0		0.00%	0
23.5.1997	32.77	0.00%	0	0		0.00%	0
22.5.1997	32.77	0.00%	0	0		0.00%	0
21.5.1997	32.77	0.00%	0	0		0.00%	0
20.5.1997	32.77	0.00%	0	0		0.00%	0
19.5.1997	32.77	0.00%	0	0		0.00%	0
16.5.1997	32.77	0.00%	0	0		0.00%	0
15.5.1997	32.77	0.00%	0	0		0.00%	0
14.5.1997	32.77	+4.99%	0	0		0.00%	0
13.5.1997	31.21	0.00%	0	0		0.00%	0
12.5.1997	31.21	0.00%	0	0		0.00%	0
9.5.1997	31.21	0.00%	0	0		0.00%	0
7.5.1997	31.21	0.00%	0	0		0.00%	0
6.5.1997	31.21	0.00%	0	0		0.00%	0
5.5.1997	31.21	0.00%	0	0		0.00%	0
2.5.1997	31.21	0.00%	0	0		0.00%	0
30.4.1997	31.21	+4.97%	0	0		0.00%	0
29.4.1997	29.73	0.00%	0	0		-1.32%	0
28.4.1997	29.73	0.00%	0	0		-0.68%	0
25.4.1997	29.73	0.00%	0	0		0.00%	0
24.4.1997	29.73	0.00%	0	0		0.00%	0
23.4.1997	29.73	-4.98%	1 189	40		-7.40%	0
22.4.1997	31.29	-4.98%	0	0		-10.00%	0
21.4.1997	32.93	-4.99%	0	0		-9.43%	0
18.4.1997	34.66	-4.98%	0	0		-4.67%	0
17.4.1997	36.48	-5.00%	0	0		0.00%	0
16.4.1997	38.40	-4.99%	0	0		0.00%	0
15.4.1997	40.42	-4.98%	0	0		-4.79%	0
14.4.1997	42.54	-4.98%	0	0		-9.87%	0
11.4.1997	44.77	-4.98%	0	0		-10.00%	0
10.4.1997	47.12	-5.00%	0	0		-10.00%	0
9.4.1997	49.60	-4.99%	0	0		-9.79%	0
8.4.1997	52.21	-4.98%	0	0		-8.38%	0
7.4.1997	54.95	-4.99%	0	0		-4.72%	0
4.4.1997	57.84	0.00%	0	0		0.00%	0
3.4.1997	57.84	0.00%	0	0		-0.51%	0
2.4.1997	57.84	0.00%	0	0		-0.26%	0
1.4.1997	57.84	0.00%	0	0		-2.03%	0
28.3.1997	57.84	-4.99%	0	0		-7.97%	0
27.3.1997	60.88	-4.99%	0	0		-2.74%	0
26.3.1997	64.08	-4.99%	0	0		0.00%	0
25.3.1997	67.45	-5.00%	0	0		0.00%	0
24.3.1997	71.00	-4.99%	0	0		0.00%	0
21.3.1997	74.73	-4.99%	2 242	30		-9.87%	0
20.3.1997	78.66	-5.00%	0	0		0.00%	0
19.3.1997	82.80	-4.99%	0	0		0.00%	0
18.3.1997	87.15	-4.99%	0	0		0.00%	0
17.3.1997	91.73	-4.99%	2 752	30		0.00%	0
14.3.1997	96.55	-4.99%	0	0		0.00%	0
13.3.1997	101.63	-4.99%	0	0		0.00%	0
12.3.1997	106.97	-5.00%	0	0		0.00%	0
11.3.1997	112.60	-4.99%	0	0		-6.89%	0
10.3.1997	118.52	-4.99%	0	0		-3.33%	0
7.3.1997	124.75	-4.99%	0	0		0.00%	0
6.3.1997	131.31	-4.99%	0	0		0.00%	0
5.3.1997	138.22	-4.99%	0	0		0.00%	0
4.3.1997	145.49	-4.99%	0	0		0.00%	0
3.3.1997	153.14	-4.99%	0	0		0.00%	0
28.2.1997	161.19	-4.99%	0	0		-2.70%	0
27.2.1997	169.67	-5.00%	0	0		-6.95%	0
26.2.1997	178.60	-5.00%	0	0		-12.41%	0
25.2.1997	188.00	+4.44%	1 504	8		-9.92%	0
24.2.1997	180.00	0.00%	1 800	10		-10.00%	0
21.2.1997	180.00	-1.82%	1 620	9		0.00%	0
20.2.1997	183.35	-5.00%	1 834	10		0.00%	0
19.2.1997	193.00	0.00%	0	0		0.00%	0
18.2.1997	193.00	0.00%	1 930	10		-3.44%	0
17.2.1997	193.00	+4.32%	1 544	8		-2.35%	0
14.2.1997	185.00	0.00%	0	0			0	0
13.2.1997	185.00	0.00%	1 850	10		0.00%	0
12.2.1997	185.00	+2.77%	925	5		0.00%	0
11.2.1997	180.00	0.00%	0	0		0.00%	0
10.2.1997	180.00	-0.63%	3 600	20		-1.49%	0
7.2.1997	181.15	0.00%	725	4		-0.74%	0
6.2.1997	181.14	0.00%	0	0		-2.64%	0
5.2.1997	181.14	0.00%	0	0		-3.43%	0
4.2.1997	181.14	+4.99%	0	0		-9.94%	0
3.2.1997	172.52	-4.99%	5 521	32		-0.08%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›