PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 400 | 8 | ||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 92.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 113.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
13.2.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.2.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 181.15 | 0.00% | 725 | 4 | -0.74% | 0 | ||||||||
6.2.1997 | 181.14 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
5.2.1997 | 181.14 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
29.1.1997 | 172.95 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.1.1997 | 172.95 | 0.00% | 0 | 0 | 419.50 | +4.90% | 2 098 | 5 | ||||||
27.1.1997 | 172.95 | 0.00% | 0 | 0 | 399.90 | -4.55% | 19 995 | 50 | ||||||
24.1.1997 | 172.95 | 0.00% | 0 | 0 | 419.00 | -0.23% | 20 950 | 50 | ||||||
23.1.1997 | 172.95 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
22.1.1997 | 172.95 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.1.1997 | 172.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 172.95 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
31.12.1996 | 106.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 87.79 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
27.12.1996 | 96.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.56 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
18.12.1996 | 79.81 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
17.12.1996 | 79.81 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
29.11.1996 | 60.59 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
4.12.1996 | 66.64 | 0.00% | 0 | 0 | 186.50 | +1.54% | 560 | 3 | ||||||
3.12.1996 | 66.64 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
6.12.1996 | 59.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 65.97 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
10.12.1996 | 65.97 | 0.00% | 0 | 0 | 219.00 | +9.89% | 3 285 | 15 | ||||||
22.11.1996 | 50.09 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
27.11.1996 | 55.09 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
26.11.1996 | 55.09 | 0.00% | 0 | 0 | +6.82% | 0 | ||||||||
20.11.1996 | 45.54 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
19.11.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.99 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
11.11.1996 | 45.99 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
8.11.1996 | 45.99 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
7.11.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 180.00 | 0.00% | 1 800 | 10 | -10.00% | 0 | ||||||||
19.2.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 193.00 | 0.00% | 1 930 | 10 | -3.44% | 0 | ||||||||
4.4.1997 | 57.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 57.84 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
2.4.1997 | 57.84 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
1.4.1997 | 57.84 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
23.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 32.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 29.73 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
28.4.1997 | 29.73 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
25.4.1997 | 29.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 29.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.00 | 0.00% | 15 246 | 154 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 181.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 100.00 | 0.00% | 5 800 | 58 | 93.00 | 0.00% | 1 674 | 18 | ||||||
30.5.1995 | 100.00 | 0.00% | 5 600 | 56 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 99.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 100.00 | 0.00% | 100 | 1 | ||||||||||
14.3.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 980 | 30 | ||||||
11.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 105.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 923 | 15 | ||||||
|