PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1998					0.00	+225.00%	0	0
10.3.1998					17.00	+209.09%	17	1
2.3.1998					0.00	+69.23%	0	0
24.2.1998					0.00	+12.15%	0	0
25.4.1996	58.00	0.00%	0	0		+10.00%	0	0
24.4.1996	58.00	0.00%	0	0		+10.00%	0	0
23.4.1996	58.00	0.00%	0	0		+10.00%	0	0
22.4.1996	58.00	+2.29%	232	4		+10.00%	0	0
18.4.1996	56.70	0.00%	0	0		+10.00%	0	0
15.1.1996	154.80	-10.00%	2 632	17	137.00	+10.00%	2 192	16
27.11.1995	161.05	+9.99%	0	0		+10.00%	0	0
24.11.1995	146.41	0.00%	0	0		+10.00%	0	0
13.1.1997	142.30	+4.99%	0	0		+9.97%	0
16.1.1997	164.72	+4.99%	0	0		+9.90%	0
10.12.1996	65.97	0.00%	0	0	219.00	+9.89%	3 285	15
18.12.1996	79.81	0.00%	0	0		+9.88%	0
11.11.1996	45.99	0.00%	0	0		+9.80%	0
22.11.1996	50.09	0.00%	0	0		+9.80%	0
10.1.1997	135.53	+4.99%	0	0		+9.73%	0
21.11.1996	50.09	+9.99%	401	8		+9.67%	0
19.12.1996	87.79	+9.99%	0	0		+9.25%	0
23.11.1995	146.41	+10.00%	4 392	30		+9.00%	0	0
22.11.1995	133.10	0.00%	0	0		+9.00%	0	0
12.12.1995	235.00	0.00%	0	0		+9.00%	0	0
12.10.1995	105.00	0.00%	0	0		+9.00%	0	0
17.4.1996	56.70	0.00%	0	0		+9.00%	0	0
19.4.1996	56.70	0.00%	0	0		+9.00%	0	0
14.2.1995			0	0		+9.00%	0	0
25.11.1996	55.09	+9.98%	771	14		+8.92%	0
27.3.1998					0.00	+8.16%	0	0
13.12.1996	72.56	0.00%	0	0		+8.10%	0
1.6.1995	100.00	0.00%	0	0		+8.00%	0	0
15.4.1996	56.70	0.00%	0	0		+8.00%	0	0
21.11.1995	133.10	0.00%	0	0		+8.00%	0	0
9.12.1996	65.97	+9.98%	2 045	31	203.00	+7.71%	12 555	63
2.12.1996	66.64	+9.98%	0	0		+7.62%	0
27.11.1996	55.09	0.00%	0	0		+7.41%	0
28.11.1996	60.59	+9.98%	0	0		+7.37%	0
16.12.1996	79.81	+9.99%	0	0		+7.17%	0
12.11.1996	45.99	0.00%	0	0		+7.14%	0
19.6.1997						+7.05%	0
11.4.1996	56.70	-10.00%	1 361	24	56.00	+7.00%	1 344	24
28.11.1995	161.05	0.00%	0	0		+7.00%	0	0
3.12.1996	66.64	0.00%	0	0		+6.99%	0
26.11.1996	55.09	0.00%	0	0		+6.82%	0
30.7.1998					0.00	+6.18%	0	0
29.11.1996	60.59	0.00%	0	0		+6.09%	0
11.12.1995	235.00	+9.81%	22 090	94		+6.00%	0	0
5.12.1995	194.86	0.00%	0	0		+6.00%	0	0
14.1.1997	149.41	+4.99%	0	0	509.00	+5.98%	18 648	38
11.3.1998					0.00	+5.88%	0	0
17.12.1996	79.81	0.00%	0	0		+5.81%	0
10.11.1998					0.00	+5.17%	0	0
14.8.1995	102.00	0.00%	0	0	66.00	+5.00%	1 980	30
10.4.1996	63.00	0.00%	0	0		+5.00%	0	0
21.3.1996	70.00	0.00%	0	0		+5.00%	0	0
12.4.1996	56.70	0.00%	0	0	59.00	+5.00%	1 829	31
23.5.1995			0	0	93.00	+5.00%	186	2
13.2.1995			0	0	89.00	+5.00%	712	8
20.12.1996	87.79	0.00%	0	0		+4.94%	0
28.1.1997	172.95	0.00%	0	0	419.50	+4.90%	2 098	5
12.12.1996	72.56	+9.98%	0	0		+4.79%	0
11.12.1996	65.97	0.00%	0	0		+4.79%	0
8.11.1996	45.99	0.00%	0	0		+4.79%	0
28.8.1997						+4.76%	0
28.7.1998					0.00	+4.47%	0	0
2.9.1997						+4.22%	0
14.8.1997						+4.16%	0
4.6.1997						+4.08%	0
3.9.1997						+4.05%	0
15.8.1997						+4.00%	0
17.5.1995			0	0		+4.00%	0	0
20.11.1995	133.10	+10.00%	0	0		+4.00%	0	0
17.11.1995	121.00	0.00%	0	0		+4.00%	0	0
5.6.1997						+3.92%	0
26.3.1998					0.00	+3.52%	0	0
20.11.1996	45.54	0.00%	0	0		+3.33%	0
15.1.1997	156.88	+4.99%	9 883	63		+3.27%	0
9.1.1997	129.08	+4.99%	0	0		+3.27%	0
29.7.1998					0.00	+3.14%	0	0
19.11.1998					0.00	+3.12%	0	0
16.11.1995	121.00	+10.00%	605	5		+3.00%	0	0
4.12.1995	194.86	+9.99%	0	0	109.50	+3.00%	3 504	32
2.4.1996	63.00	0.00%	0	0		+3.00%	0	0
15.5.1995			0	0		+3.00%	0	0
15.2.1995						+3.00%	0	0
12.3.1998					0.00	+2.77%	0	0
13.3.1998					0.00	+2.70%	0	0
6.11.1998					0.00	+2.70%	0	0
5.11.1998					0.00	+2.60%	0	0
11.11.1998					0.00	+2.50%	0	0
25.11.1998					32.10	+2.26%	770	24
20.6.1997						+2.22%	0
24.11.1998					0.00	+2.14%	0	0
13.10.1995	105.00	0.00%	0	0		+2.00%	0	0
3.4.1996	63.00	0.00%	0	0		+2.00%	0	0
1.12.1995	177.15	0.00%	0	0		+2.00%	0	0
13.12.1995	235.00	0.00%	0	0		+2.00%	0	0
13.11.1995	110.00	0.00%	440	4		+2.00%	0	0
23.11.1998					0.00	+1.88%	0	0
21.1.1998					54.00	+1.88%	1 080	20
13.11.1998					0.00	+1.81%	0	0
18.11.1998					0.00	+1.80%	0	0
12.11.1998					0.00	+1.73%	0	0
3.12.1997						+1.69%	0
4.11.1998					0.00	+1.62%	0	0
16.1.1998					0.00	+1.58%	0	0
4.12.1996	66.64	0.00%	0	0	186.50	+1.54%	560	3
20.11.1998					0.00	+1.51%	0	0
18.10.1995	105.00	0.00%	0	0		+1.00%	0	0
29.9.1995	100.00	-4.76%	6 200	62	60.00	+1.00%	720	12
30.10.1998					0.00	+0.73%	0	0
30.11.1998					0.00	+0.62%	0	0
17.11.1998					0.00	+0.49%	0	0
16.11.1998					0.00	+0.46%	0	0
29.10.1998					0.00	+0.39%	0	0
1.12.1998					32.60	+0.30%	0	0
3.11.1998					0.00	+0.30%	0	0
2.11.1998					0.00	+0.30%	0	0
22.4.1998					0.00	+0.25%	0	0
9.7.1998					0.00	+0.25%	0	0
10.7.1998					0.00	+0.24%	0	0
23.4.1998					0.00	+0.24%	0	0
9.11.1998					25.10	+0.15%	201	8
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					20.00	0.00%	520	26
31.3.1998					0.00	0.00%	0	0
30.3.1998					20.00	0.00%	320	16
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					19.00	0.00%	950	50
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
19.2.1998					49.00	0.00%	392	8
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›