PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 165.00 | +1 000.00% | 2 475 | 15 | ||||||||||
16.8.1994 | 141.39 | +999.00% | 0 | 0 | ||||||||||
15.8.1994 | 128.54 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 116.86 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 106.24 | +999.00% | 1 169 | 11 | ||||||||||
8.8.1994 | 96.59 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 108.40 | +999.00% | 434 | 4 | ||||||||||
19.4.1994 | 281.00 | +976.00% | 7 868 | 28 | ||||||||||
18.8.1994 | 150.00 | +608.00% | 1 200 | 8 | ||||||||||
9.5.1995 | 95.55 | +500.00% | 764 | 8 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
2.2.1995 | 121.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 116.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 110.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 105.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 116.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 110.77 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 105.50 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 100.48 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 95.70 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 91.15 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 60.95 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 63.99 | +498.00% | 0 | 0 | ||||||||||
4.11.1994 | 75.00 | +466.00% | 3 000 | 40 | ||||||||||
24.5.1995 | 100.00 | +465.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 65.00 | +157.00% | 1 300 | 20 | ||||||||||
2.5.1995 | 91.00 | +71.00% | 3 640 | 40 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 117.00 | +60.00% | 8 424 | 72 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 45.54 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 146.41 | +10.00% | 4 392 | 30 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 133.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 121.00 | +10.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 95.10 | +10.00% | 1 522 | 16 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 106.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 87.79 | +9.99% | 0 | 0 | +9.25% | 0 | ||||||||
16.12.1996 | 79.81 | +9.99% | 0 | 0 | +7.17% | 0 | ||||||||
21.11.1996 | 50.09 | +9.99% | 401 | 8 | +9.67% | 0 | ||||||||
19.9.1996 | 56.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 51.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 194.86 | +9.99% | 0 | 0 | 109.50 | +3.00% | 3 504 | 32 | ||||||
30.11.1995 | 177.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.12.1996 | 96.56 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 72.56 | +9.98% | 0 | 0 | +4.79% | 0 | ||||||||
9.12.1996 | 65.97 | +9.98% | 2 045 | 31 | 203.00 | +7.71% | 12 555 | 63 | ||||||
2.12.1996 | 66.64 | +9.98% | 0 | 0 | +7.62% | 0 | ||||||||
28.11.1996 | 60.59 | +9.98% | 0 | 0 | +7.37% | 0 | ||||||||
25.11.1996 | 55.09 | +9.98% | 771 | 14 | +8.92% | 0 | ||||||||
7.12.1995 | 214.00 | +9.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 235.00 | +9.81% | 22 090 | 94 | +6.00% | 0 | 0 | |||||||
27.5.1997 | 36.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1995 | 105.00 | +5.00% | 2 310 | 22 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 105.00 | +5.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 32.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|