PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1998 | 0.00 | +225.00% | 0 | 0 | ||||||||||
10.3.1998 | 17.00 | +209.09% | 17 | 1 | ||||||||||
2.3.1998 | 0.00 | +69.23% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +12.15% | 0 | 0 | ||||||||||
25.4.1996 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 58.00 | +2.29% | 232 | 4 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 56.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 154.80 | -10.00% | 2 632 | 17 | 137.00 | +10.00% | 2 192 | 16 | ||||||
27.11.1995 | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1997 | 142.30 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
16.1.1997 | 164.72 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
10.12.1996 | 65.97 | 0.00% | 0 | 0 | 219.00 | +9.89% | 3 285 | 15 | ||||||
18.12.1996 | 79.81 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
22.11.1996 | 50.09 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
11.11.1996 | 45.99 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
10.1.1997 | 135.53 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
21.11.1996 | 50.09 | +9.99% | 401 | 8 | +9.67% | 0 | ||||||||
|