BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 171.40 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 171.40 | -8.82% | 0 | 0 | ||||||||||
29.12.1998 | 188.00 | +9.81% | 0 | 0 | ||||||||||
28.12.1998 | 171.20 | 0.00% | 342 | 2 | ||||||||||
23.12.1998 | 171.20 | -0.11% | 1 370 | 8 | ||||||||||
22.12.1998 | 171.40 | 0.00% | 34 640 | 200 | ||||||||||
21.12.1998 | 171.40 | -7.45% | 686 | 4 | ||||||||||
18.12.1998 | 185.20 | -9.21% | 0 | 0 | ||||||||||
17.12.1998 | 204.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 204.00 | +12.52% | 2 156 | 11 | ||||||||||
15.12.1998 | 181.30 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 181.30 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 181.30 | 0.00% | 1 450 | 8 | ||||||||||
10.12.1998 | 181.30 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 181.30 | +4.97% | 725 | 4 | ||||||||||
8.12.1998 | 172.70 | -4.69% | 173 | 1 | ||||||||||
7.12.1998 | 181.20 | 0.00% | 906 | 5 | ||||||||||
4.12.1998 | 181.20 | 0.00% | 714 | 4 | ||||||||||
3.12.1998 | 181.20 | -0.05% | 181 | 1 | ||||||||||
2.12.1998 | 181.30 | 0.00% | 0 | 0 | ||||||||||
|