BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					181.30	+0.05%	0	0
30.11.1998					181.20	-0.05%	544	3
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					181.30	0.00%	5 076	28
23.11.1998					181.30	0.00%	363	2
20.11.1998					0.00	+0.38%	0	0
19.11.1998					180.60	+4.57%	5 418	30
18.11.1998					172.70	-4.74%	1 036	6
17.11.1998					0.00	0.00%	0	0
16.11.1998					181.30	0.00%	363	2
13.11.1998					0.00	0.00%	0	0
12.11.1998					181.30	+0.66%	1 813	10
11.11.1998					181.50	+7.82%	1 801	10
10.11.1998					0.00	+5.64%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					158.10	0.00%	1 581	10
4.11.1998					158.10	-6.44%	474	3
‹‹ First 60     ‹ Previous 20 Next 20 ›