BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 130 | 1 | ||||||
| 13.11.1997 | 138.50 | 0.00% | 139 | 1 | ||||||||||
| 12.11.1997 | 138.50 | 0.00% | 139 | 1 | ||||||||||
| 17.4.1997 | 127.29 | -4.99% | 0 | 0 | 140.00 | +3.43% | 140 | 1 | ||||||
| 29.5.1996 | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
| 15.10.1997 | 142.10 | -3.83% | 142 | 1 | ||||||||||
| 5.10.1998 | 144.10 | -0.06% | 144 | 1 | ||||||||||
| 24.9.1998 | 144.10 | -0.06% | 144 | 1 | ||||||||||
| 23.10.1998 | 144.20 | 0.00% | 144 | 1 | ||||||||||
| 22.11.1996 | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
| 22.1.1997 | 149.00 | +2.22% | 596 | 4 | 150.00 | 0.00% | 150 | 1 | ||||||
| 21.10.1997 | 151.00 | -9.55% | 151 | 1 | ||||||||||
| 16.10.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | 0.00% | 153 | 1 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
| 23.10.1997 | 154.00 | +5.08% | 154 | 1 | ||||||||||
| 28.1.1998 | 154.10 | -4.93% | 154 | 1 | ||||||||||
| 13.2.1998 | 170.00 | 0.00% | 170 | 1 | ||||||||||
| 7.1.1998 | 170.00 | 0.00% | 170 | 1 | ||||||||||
| 8.12.1998 | 172.70 | -4.69% | 173 | 1 | ||||||||||
| 30.7.1998 | 180.00 | 0.00% | 180 | 1 | ||||||||||
| ||||||||||||||
