BRANO HRADEC N.MOR, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 178.00 | -9.39% | 168 354 | 942 | ||||||||||
| 29.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
| 17.2.1998 | 203.00 | +8.11% | 38 829 | 194 | ||||||||||
| 16.1.1995 | 1 020.00 | 0.00% | 36 720 | 36 | 1 040.00 | -1.00% | 35 360 | 34 | ||||||
| 22.12.1998 | 171.40 | 0.00% | 34 640 | 200 | ||||||||||
| 19.2.1998 | 242.00 | +9.26% | 32 692 | 136 | ||||||||||
| 20.1.1995 | 0 | 0 | 1 140.00 | 0.00% | 21 660 | 19 | ||||||||
| 26.1.1995 | 0 | 0 | 1 023.00 | 0.00% | 20 460 | 20 | ||||||||
| 20.8.1997 | 132.93 | +5.00% | 0 | 0 | 142.10 | +0.61% | 19 508 | 138 | ||||||
| 27.10.1997 | 155.10 | -4.70% | 19 498 | 132 | ||||||||||
| 20.6.1997 | 121.00 | 0.00% | 0 | 0 | 146.50 | +6.64% | 17 774 | 122 | ||||||
| 17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
| 17.10.1997 | 170.00 | +9.06% | 17 311 | 102 | ||||||||||
| 7.12.1995 | 299.00 | -9.93% | 6 877 | 23 | 360.00 | +9.00% | 16 495 | 46 | ||||||
| 10.12.1997 | 170.00 | +1.67% | 15 961 | 94 | ||||||||||
| 25.6.1998 | 200.00 | -0.54% | 14 200 | 71 | ||||||||||
| 2.2.1996 | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
| 16.12.1997 | 170.00 | -3.92% | 12 740 | 78 | ||||||||||
| 20.2.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 12 386 | 41 | ||||||
| 6.2.1996 | 330.00 | 0.00% | 0 | 0 | 361.10 | -7.00% | 12 167 | 33 | ||||||
| ||||||||||||||
