BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					171.40	0.00%	0	0
30.12.1998					171.40	-8.82%	0	0
29.12.1998					188.00	+9.81%	0	0
28.12.1998					171.20	0.00%	342	2
23.12.1998					171.20	-0.11%	1 370	8
22.12.1998					171.40	0.00%	34 640	200
21.12.1998					171.40	-7.45%	686	4
18.12.1998					185.20	-9.21%	0	0
17.12.1998					204.00	0.00%	0	0
16.12.1998					204.00	+12.52%	2 156	11
15.12.1998					181.30	0.00%	0	0
14.12.1998					181.30	0.00%	0	0
11.12.1998					181.30	0.00%	1 450	8
10.12.1998					181.30	0.00%	0	0
9.12.1998					181.30	+4.97%	725	4
8.12.1998					172.70	-4.69%	173	1
7.12.1998					181.20	0.00%	906	5
4.12.1998					181.20	0.00%	714	4
3.12.1998					181.20	-0.05%	181	1
2.12.1998					181.30	0.00%	0	0
1.12.1998					181.30	+0.05%	0	0
30.11.1998					181.20	-0.05%	544	3
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					181.30	0.00%	5 076	28
23.11.1998					181.30	0.00%	363	2
20.11.1998					0.00	+0.38%	0	0
19.11.1998					180.60	+4.57%	5 418	30
18.11.1998					172.70	-4.74%	1 036	6
17.11.1998					0.00	0.00%	0	0
16.11.1998					181.30	0.00%	363	2
13.11.1998					0.00	0.00%	0	0
12.11.1998					181.30	+0.66%	1 813	10
11.11.1998					181.50	+7.82%	1 801	10
10.11.1998					0.00	+5.64%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					158.10	0.00%	1 581	10
4.11.1998					158.10	-6.44%	474	3
3.11.1998					0.00	+9.34%	0	0
2.11.1998					0.00	+7.17%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					144.20	0.00%	1 298	9
26.10.1998					0.00	0.00%	0	0
23.10.1998					144.20	0.00%	144	1
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					144.20	0.00%	577	4
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					144.20	+0.06%	1 442	10
12.10.1998					144.10	-0.06%	1 729	12
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.06%	0	0
‹‹ First 20    Next 60 ›