BRANO HRADEC N.MOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | 109.38 | -4.84% | 328 | 3 | 0.00% | 0 | ||||||||
11.8.1997 | 109.38 | 0.00% | 0 | 0 | 135.50 | +0.17% | 6 767 | 50 | ||||||
12.8.1997 | 109.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 109.38 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
14.8.1997 | 109.38 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
15.8.1997 | 114.84 | +4.99% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
7.8.1997 | 114.95 | -5.00% | 0 | 0 | 135.10 | +0.07% | 1 351 | 10 | ||||||
13.5.1997 | 120.04 | 0.00% | 0 | 0 | 146.00 | -4.69% | 581 | 4 | ||||||
12.5.1997 | 120.04 | 0.00% | 0 | 0 | 145.00 | -4.75% | 4 877 | 32 | ||||||
9.5.1997 | 120.04 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
7.5.1997 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 120.04 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
5.5.1997 | 120.04 | -4.99% | 2 281 | 19 | 143.00 | +3.24% | 715 | 5 | ||||||
18.8.1997 | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 120.93 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
18.4.1997 | 120.93 | -4.99% | 967 | 8 | 146.20 | +0.82% | 565 | 4 | ||||||
8.7.1997 | 121.00 | 0.00% | 0 | 0 | 140.50 | -1.74% | 1 827 | 13 | ||||||
9.7.1997 | 121.00 | 0.00% | 0 | 0 | 141.00 | -0.79% | 2 370 | 17 | ||||||
10.7.1997 | 121.00 | 0.00% | 0 | 0 | 141.00 | +1.16% | 2 115 | 15 | ||||||
11.7.1997 | 121.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
16.7.1997 | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
17.7.1997 | 121.00 | 0.00% | 0 | 0 | 121.00 | -2.02% | 242 | 2 | ||||||
18.7.1997 | 121.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
21.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.83% | 1 547 | 12 | ||||||
22.7.1997 | 121.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
23.7.1997 | 121.00 | 0.00% | 0 | 0 | 128.00 | -0.35% | 640 | 5 | ||||||
24.7.1997 | 121.00 | 0.00% | 0 | 0 | 116.20 | -5.23% | 2 911 | 24 | ||||||
25.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | +7.24% | 2 862 | 22 | ||||||
28.7.1997 | 121.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
29.7.1997 | 121.00 | 0.00% | 0 | 0 | 135.00 | -0.84% | 1 473 | 11 | ||||||
30.7.1997 | 121.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
31.7.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 121.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 514 | 4 | ||||||
6.8.1997 | 121.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 675 | 5 | ||||||
7.7.1997 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
4.7.1997 | 121.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
3.7.1997 | 121.00 | 0.00% | 0 | 0 | 132.00 | +5.38% | 924 | 7 | ||||||
2.7.1997 | 121.00 | 0.00% | 0 | 0 | 127.00 | -3.65% | 501 | 4 | ||||||
1.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 130 | 1 | ||||||
30.6.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 121.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
26.6.1997 | 121.00 | 0.00% | 0 | 0 | 124.60 | -5.60% | 997 | 8 | ||||||
25.6.1997 | 121.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 121.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
20.6.1997 | 121.00 | 0.00% | 0 | 0 | 146.50 | +6.64% | 17 774 | 122 | ||||||
19.6.1997 | 121.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
18.6.1997 | 121.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
17.6.1997 | 121.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
16.6.1997 | 121.00 | 0.00% | 0 | 0 | 124.10 | -4.61% | 248 | 2 | ||||||
13.6.1997 | 121.00 | 0.00% | 0 | 0 | 130.10 | +0.07% | 1 691 | 13 | ||||||
12.6.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 121.00 | 0.00% | 0 | 0 | +21.38% | 0 | ||||||||
10.6.1997 | 121.00 | 0.00% | 0 | 0 | 109.00 | +7.31% | 536 | 5 | ||||||
9.6.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 121.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
|