BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 140.37 | +0.08% | 140 | 1 | 151.00 | +8.21% | 3 584 | 24 | ||||||
| 19.8.1996 | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
| 14.4.1994 | 1 305.00 | -474.00% | 1 305 | 1 | ||||||||||
| 2.12.1996 | 151.00 | +0.69% | 302 | 2 | 0.00% | 0 | ||||||||
| 27.1.1997 | 134.48 | -4.99% | 269 | 2 | 144.50 | -4.41% | 1 002 | 7 | ||||||
| 15.1.1997 | 145.76 | -4.99% | 292 | 2 | +1.35% | 0 | ||||||||
| 18.2.1997 | 154.00 | +1.56% | 308 | 2 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 2.4.1997 | 140.41 | +0.02% | 281 | 2 | 146.10 | -2.16% | 4 383 | 30 | ||||||
| 3.4.1997 | 141.03 | +0.44% | 282 | 2 | +6.22% | 0 | ||||||||
| 24.4.1997 | 133.00 | +4.74% | 266 | 2 | 145.10 | +1.75% | 1 161 | 8 | ||||||
| 9.9.1997 | 146.21 | +0.01% | 292 | 2 | 144.00 | 576 | 4 | |||||||
| 30.4.1997 | 133.00 | 0.00% | 266 | 2 | 145.60 | +1.97% | 2 327 | 16 | ||||||
| 14.5.1997 | 121.00 | +0.79% | 242 | 2 | +3.27% | 0 | ||||||||
| 16.5.1997 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | ||||||||
| 27.6.1996 | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
| 23.10.1995 | 388.00 | +6.30% | 776 | 2 | ||||||||||
| 13.9.1995 | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
| 8.9.1995 | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
| 16.8.1995 | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 281.00 | -4.74% | 562 | 2 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| 27.6.1995 | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
| 15.6.1995 | 295.00 | +4.98% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
| 12.5.1995 | 451.00 | -383.00% | 902 | 2 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 448.00 | -447.00% | 896 | 2 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 518.00 | -495.00% | 1 036 | 2 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 555.00 | -176.00% | 1 110 | 2 | -6.00% | 0 | 0 | |||||||
| 7.4.1995 | 620.00 | +333.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 600.00 | +380.00% | 1 200 | 2 | +2.00% | 0 | 0 | |||||||
| 10.3.1995 | 665.00 | -500.00% | 1 330 | 2 | ||||||||||
| 28.2.1995 | 737.00 | -490.00% | 1 474 | 2 | ||||||||||
| 23.1.1995 | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 025.00 | +49.00% | 2 050 | 2 | 1 000.50 | -2.00% | 5 003 | 5 | ||||||
| 13.1.1995 | 1 020.00 | -144.00% | 2 040 | 2 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 035.00 | -460.00% | 2 070 | 2 | -1.00% | 0 | 0 | |||||||
| 9.12.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 9.11.1994 | 985.00 | 0.00% | 1 970 | 2 | ||||||||||
| 2.11.1994 | 970.00 | +104.00% | 1 940 | 2 | ||||||||||
| 17.10.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 12.10.1994 | 1 000.00 | -49.00% | 2 000 | 2 | ||||||||||
| 10.10.1994 | 1 050.00 | -497.00% | 2 100 | 2 | ||||||||||
| 13.9.1994 | 1 120.00 | +135.00% | 2 240 | 2 | ||||||||||
| 23.8.1994 | 1 105.00 | 0.00% | 2 210 | 2 | ||||||||||
| 16.8.1994 | 1 115.00 | +90.00% | 2 230 | 2 | ||||||||||
| 1.8.1994 | 1 080.00 | -181.00% | 2 160 | 2 | ||||||||||
| 23.6.1994 | 951.00 | +10.00% | 1 902 | 2 | ||||||||||
| 2.5.1994 | 1 155.00 | -414.00% | 2 310 | 2 | ||||||||||
| 8.8.1997 | 109.38 | -4.84% | 328 | 3 | 0.00% | 0 | ||||||||
| 19.2.1997 | 161.00 | +4.54% | 483 | 3 | 170.00 | +6.25% | 510 | 3 | ||||||
| 17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
| 10.10.1995 | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
| 3.10.1995 | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 575.00 | -170.00% | 1 725 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 14.4.1995 | 585.00 | -250.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 595.00 | -83.00% | 1 785 | 3 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 991.00 | +10.00% | 2 973 | 3 | ||||||||||
| 27.9.1994 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
| 21.9.1994 | 1 120.00 | 0.00% | 3 360 | 3 | ||||||||||
| ||||||||||||||
