BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	305.00	-8.95%	21 045	69	320.00	+3.00%	1 280	4
5.12.1995	332.00	0.00%	0	0		+3.00%	0	0
18.8.1995	330.00	0.00%	0	0	320.00	+3.00%	1 280	4
17.8.1995	330.00	+4.76%	0	0		+3.00%	0	0
6.4.1995			0	0		+3.00%	0	0
2.5.1995	469.00	-486.00%	6 566	14		+3.00%	0	0
31.1.1995	969.00	-500.00%	9 690	10		+3.00%	0	0
18.6.1998					201.00	+2.98%	2 381	12
4.8.1998					0.00	+2.85%	0	0
9.6.1998					0.00	+2.82%	0	0
6.4.1998					0.00	+2.76%	0	0
1.4.1998					0.00	+2.74%	0	0
20.1.1998					158.50	+2.72%	317	2
20.3.1998					158.30	+2.62%	1 900	12
20.11.1996	136.33	0.00%	0	0		+2.62%	0
4.12.1997						+2.61%	0
28.11.1997					157.10	+2.59%	628	4
3.7.1998					200.00	+2.56%	1 200	6
27.11.1996	149.96	0.00%	0	0	152.00	+2.52%	1 216	8
24.10.1996	152.00	0.00%	0	0	0.00	+2.50%	0	0
12.3.1998					0.00	+2.29%	0	0
6.5.1997	120.04	0.00%	0	0		+2.09%	0
19.9.1996	194.00	+2.10%	2 910	15		+2.00%	0	0
28.8.1996	182.00	0.00%	0	0		+2.00%	0	0
22.8.1996	185.00	+2.77%	4 440	24	161.50	+2.00%	808	5
7.2.1995	949.00	-490.00%	0	0		+2.00%	0	0
27.4.1995			0	0		+2.00%	0	0
21.6.1995	281.00	0.00%	0	0		+2.00%	0	0
3.4.1995	600.00	+380.00%	1 200	2		+2.00%	0	0
31.3.1995	578.00	+490.00%	0	0		+2.00%	0	0
2.6.1995	320.00	+0.31%	3 200	10		+2.00%	0	0
1.11.1995	361.00	0.00%	0	0		+2.00%	0	0
8.9.1995	491.00	+1.44%	982	2	688.60	+2.00%	6 197	9
18.7.1996	146.00	-5.80%	7 008	48		+2.00%	0	0
17.7.1996	155.00	0.00%	0	0	157.50	+2.00%	3 465	22
31.7.1996	148.50	0.00%	0	0	175.00	+2.00%	1 400	8
13.3.1996	235.00	0.00%	0	0		+2.00%	0	0
22.1.1996	330.00	0.00%	3 300	10	302.00	+2.00%	604	2
15.2.1996	334.00	0.00%	7 348	22	325.50	+2.00%	326	1
30.4.1997	133.00	0.00%	266	2	145.60	+1.97%	2 327	16
14.4.1998					173.10	+1.96%	1 925	11
25.3.1998					164.10	+1.86%	2 133	13
10.10.1996	160.00	-1.23%	5 120	32	155.00	+1.84%	2 750	18
28.5.1997	121.00	0.00%	0	0	140.00	+1.81%	4 060	29
26.1.1998					162.10	+1.76%	968	6
6.10.1997						+1.75%	0
24.4.1997	133.00	+4.74%	266	2	145.10	+1.75%	1 161	8
3.9.1997	139.23	0.00%	0	0		+1.73%	0
30.9.1997	138.90	0.00%	0	0	133.00	+1.72%	1 857	15
23.3.1998					0.00	+1.70%	0	0
10.12.1997					170.00	+1.67%	15 961	94
8.10.1997					151.10	+1.66%	1 305	9
1.11.1996	167.20	0.00%	0	0		+1.66%	0
18.6.1997	121.00	0.00%	0	0		+1.63%	0
3.4.1998					168.10	+1.61%	7 285	43
4.3.1998					171.50	+1.60%	5 873	34
26.2.1998					170.00	+1.57%	1 625	10
18.12.1996	150.00	0.00%	0	0		+1.39%	0
15.1.1997	145.76	-4.99%	292	2		+1.35%	0
5.3.1998					175.00	+1.31%	875	5
22.4.1997	126.97	+4.99%	508	4	145.10	+1.27%	1 876	13
7.2.1997	160.00	0.00%	0	0		+1.17%	0
10.7.1997	121.00	0.00%	0	0	141.00	+1.16%	2 115	15
27.11.1997					155.00	+1.15%	2 450	16
6.11.1996	153.00	0.00%	0	0	160.00	+1.03%	4 462	28
9.8.1996	165.00	0.00%	0	0	175.00	+1.00%	1 575	9
11.9.1996	205.00	0.00%	0	0		+1.00%	0	0
23.1.1996	330.00	0.00%	0	0		+1.00%	0	0
25.1.1996	330.00	0.00%	8 580	26		+1.00%	0	0
21.12.1995					285.00	+1.00%	570	2
17.1.1996	310.00	0.00%	0	0		+1.00%	0	0
12.1.1996	325.00	0.00%	0	0	296.00	+1.00%	2 072	7
15.3.1996	240.00	0.00%	0	0	225.00	+1.00%	1 770	8
21.3.1996	230.00	-1.70%	2 300	10	230.00	+1.00%	4 357	19
17.4.1996	235.00	0.00%	0	0	241.00	+1.00%	2 147	9
29.7.1996	148.50	+10.00%	0	0	180.00	+1.00%	720	4
26.7.1996	135.00	0.00%	0	0	180.00	+1.00%	4 101	23
9.7.1996	153.00	0.00%	0	0		+1.00%	0	0
15.5.1996	247.00	0.00%	0	0	226.00	+1.00%	1 582	7
6.5.1996	237.00	-5.20%	9 480	40	192.00	+1.00%	4 743	22
3.5.1996	250.00	0.00%	0	0	212.50	+1.00%	2 975	14
25.9.1995	371.00	-4.87%	0	0		+1.00%	0	0
22.9.1995	390.00	+2.36%	3 900	10	393.00	+1.00%	3 144	8
6.10.1995	370.00	-4.63%	6 290	17	394.00	+1.00%	7 486	19
20.10.1995	365.00	0.00%	0	0	369.50	+1.00%	1 478	4
31.10.1995	361.00	0.00%	0	0	370.00	+1.00%	2 915	8
30.11.1995	302.00	+9.81%	10 268	34	295.00	+1.00%	2 950	10
27.6.1995	250.00	-3.47%	500	2	350.00	+1.00%	4 200	12
14.6.1995	281.00	+0.35%	1 405	5		+1.00%	0	0
28.4.1995	493.00	-482.00%	8 874	18		+1.00%	0	0
16.12.1996	150.00	0.00%	0	0	155.10	+0.98%	2 790	18
21.4.1997	120.93	0.00%	0	0		+0.95%	0
28.1.1997	134.48	0.00%	0	0	144.50	+0.94%	1 156	8
18.11.1996	136.33	-9.99%	2 318	17		+0.94%	0
16.4.1997	133.98	-4.99%	0	0	137.00	+0.85%	541	4
30.7.1997	121.00	0.00%	0	0		+0.85%	0
19.6.1998					0.00	+0.84%	0	0
18.4.1997	120.93	-4.99%	967	8	146.20	+0.82%	565	4
8.11.1996	153.00	0.00%	0	0	160.00	+0.77%	958	6
8.1.1997	170.00	0.00%	0	0		+0.69%	0
12.11.1998					181.30	+0.66%	1 813	10
4.12.1996	151.00	0.00%	0	0		+0.65%	0
24.10.1997					155.00	+0.64%	3 100	20
20.8.1997	132.93	+5.00%	0	0	142.10	+0.61%	19 508	138
22.6.1998					0.00	+0.52%	0	0
7.3.1997	202.00	+4.55%	18 786	93	184.00	+0.50%	2 060	12
16.1.1998					0.00	+0.49%	0	0
27.3.1998					0.00	+0.45%	0	0
27.1.1998					162.10	+0.43%	648	4
20.11.1998					0.00	+0.38%	0	0
12.3.1997	191.90	-5.00%	0	0		+0.38%	0
28.8.1997	139.57	0.00%	0	0		+0.36%	0
29.4.1998					197.20	+0.36%	394	2
14.1.1998					175.00	+0.36%	3 812	22
9.12.1996	165.00	+10.00%	1 650	10	154.00	+0.32%	924	6
6.12.1996	150.00	0.00%	0	0		+0.32%	0
11.9.1997	146.21	0.00%	0	0		+0.26%	0
8.9.1997	146.19	+4.99%	0	0		+0.25%	0
15.12.1997					170.00	+0.21%	10 030	59
28.4.1997	133.00	0.00%	0	0	143.60	+0.20%	287	2
11.3.1998					175.00	+0.19%	2 053	12
24.2.1997	169.78	+4.99%	0	0	161.10	+0.18%	1 128	7
11.8.1997	109.38	0.00%	0	0	135.50	+0.17%	6 767	50
12.1.1998					175.00	+0.15%	350	2
11.12.1997					170.00	+0.12%	1 870	11
7.8.1997	114.95	-5.00%	0	0	135.10	+0.07%	1 351	10
13.6.1997	121.00	0.00%	0	0	130.10	+0.07%	1 691	13
11.4.1997	141.03	0.00%	0	0	151.20	+0.06%	605	4
10.2.1998					158.30	+0.06%	3 485	22
13.10.1998					144.20	+0.06%	1 442	10
6.10.1998					0.00	+0.06%	0	0
25.9.1998					0.00	+0.06%	0	0
1.12.1998					181.30	+0.05%	0	0
29.12.1997					170.00	+0.04%	6 120	36
13.8.1997	109.38	0.00%	0	0		+0.04%	0
27.4.1998					197.40	+0.03%	3 551	18
24.3.1998					161.10	+0.03%	4 189	26
30.9.1998					0.00	+0.03%	0	0
30.4.1998					197.20	+0.02%	3 353	17
22.4.1998					198.00	0.00%	3 168	16
30.3.1998					0.00	0.00%	0	0
13.2.1998					170.00	0.00%	170	1
12.2.1998					170.00	0.00%	2 380	14
6.2.1998					0.00	0.00%	0	0
3.3.1998					170.00	0.00%	850	5
2.3.1998					170.00	0.00%	1 870	11
7.1.1998					170.00	0.00%	170	1
6.1.1998					0.00	0.00%	0	0
1.12.1997					157.10	0.00%	628	4
5.12.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					151.10	0.00%	907	6
13.11.1997					138.50	0.00%	139	1
12.11.1997					138.50	0.00%	139	1
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
28.9.1998					144.20	0.00%	577	4
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
1.7.1998					200.00	0.00%	2 200	11
30.6.1998					200.00	0.00%	1 400	7
24.6.1998					201.10	0.00%	402	2
23.6.1998					201.10	0.00%	3 218	16
9.7.1998					200.00	0.00%	200	1
30.7.1998					180.00	0.00%	180	1
29.7.1998					180.00	0.00%	900	5
16.7.1998					200.00	0.00%	2 200	11
15.7.1998					0.00	0.00%	0	0
14.7.1998					200.00	0.00%	1 200	6
16.6.1998					183.10	0.00%	732	4
5.6.1998					0.00	0.00%	0	0
4.6.1998					158.00	0.00%	2 212	14
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
28.5.1998					175.00	0.00%	700	4
27.5.1998					0.00	0.00%	0	0
26.5.1998					175.00	0.00%	1 925	11
25.5.1998					175.00	0.00%	1 225	7
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					181.30	0.00%	5 076	28
23.11.1998					181.30	0.00%	363	2
17.11.1998					0.00	0.00%	0	0
16.11.1998					181.30	0.00%	363	2
13.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					158.10	0.00%	1 581	10
22.12.1998					171.40	0.00%	34 640	200
7.12.1998					181.20	0.00%	906	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›