BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 140.37 | +0.08% | 140 | 1 | 151.00 | +8.21% | 3 584 | 24 | ||||||
| 19.8.1996 | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
| 16.5.1997 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | ||||||||
| 14.5.1997 | 121.00 | +0.79% | 242 | 2 | +3.27% | 0 | ||||||||
| 30.4.1997 | 133.00 | 0.00% | 266 | 2 | 145.60 | +1.97% | 2 327 | 16 | ||||||
| 24.4.1997 | 133.00 | +4.74% | 266 | 2 | 145.10 | +1.75% | 1 161 | 8 | ||||||
| 27.1.1997 | 134.48 | -4.99% | 269 | 2 | 144.50 | -4.41% | 1 002 | 7 | ||||||
| 2.4.1997 | 140.41 | +0.02% | 281 | 2 | 146.10 | -2.16% | 4 383 | 30 | ||||||
| 3.4.1997 | 141.03 | +0.44% | 282 | 2 | +6.22% | 0 | ||||||||
| 9.9.1997 | 146.21 | +0.01% | 292 | 2 | 144.00 | 576 | 4 | |||||||
| 15.1.1997 | 145.76 | -4.99% | 292 | 2 | +1.35% | 0 | ||||||||
| 2.12.1996 | 151.00 | +0.69% | 302 | 2 | 0.00% | 0 | ||||||||
| 18.2.1997 | 154.00 | +1.56% | 308 | 2 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 27.6.1996 | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
| 8.8.1997 | 109.38 | -4.84% | 328 | 3 | 0.00% | 0 | ||||||||
| 17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
| 19.2.1997 | 161.00 | +4.54% | 483 | 3 | 170.00 | +6.25% | 510 | 3 | ||||||
| 27.6.1995 | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
| 22.4.1997 | 126.97 | +4.99% | 508 | 4 | 145.10 | +1.27% | 1 876 | 13 | ||||||
| 25.4.1997 | 133.00 | 0.00% | 532 | 4 | 145.10 | -1.23% | 2 006 | 14 | ||||||
| 26.7.1995 | 281.00 | -4.74% | 562 | 2 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 144.40 | -5.00% | 578 | 4 | -2.70% | 0 | ||||||||
| 15.6.1995 | 295.00 | +4.98% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| 22.1.1997 | 149.00 | +2.22% | 596 | 4 | 150.00 | 0.00% | 150 | 1 | ||||||
| 6.6.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
| 16.8.1995 | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
| 6.2.1997 | 160.00 | 0.00% | 640 | 4 | 185.00 | +8.20% | 5 486 | 30 | ||||||
| 1.7.1996 | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 388.00 | +6.30% | 776 | 2 | ||||||||||
| 26.3.1997 | 140.25 | -4.75% | 842 | 6 | -4.73% | 0 | ||||||||
| 24.1.1997 | 141.55 | -5.00% | 849 | 6 | 150.00 | +3.28% | 3 145 | 21 | ||||||
| 3.5.1995 | 448.00 | -447.00% | 896 | 2 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 451.00 | -383.00% | 902 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 120.93 | -4.99% | 967 | 8 | 146.20 | +0.82% | 565 | 4 | ||||||
| 8.9.1995 | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
| 13.9.1995 | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
| 1.4.1996 | 247.00 | +0.81% | 988 | 4 | 240.00 | +6.00% | 1 440 | 6 | ||||||
| 29.8.1996 | 200.00 | +9.89% | 1 000 | 5 | 183.00 | +3.00% | 1 830 | 10 | ||||||
| 4.8.1995 | 254.00 | -4.86% | 1 016 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 26.4.1995 | 518.00 | -495.00% | 1 036 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
| 10.10.1995 | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
| 3.10.1995 | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 555.00 | -176.00% | 1 110 | 2 | -6.00% | 0 | 0 | |||||||
| 5.2.1997 | 160.00 | -2.11% | 1 120 | 7 | 169.00 | +9.74% | 2 197 | 13 | ||||||
| 19.7.1995 | 282.00 | +4.83% | 1 128 | 4 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 170.00 | +3.03% | 1 190 | 7 | 160.00 | +3.15% | 320 | 2 | ||||||
| 3.4.1995 | 600.00 | +380.00% | 1 200 | 2 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 620.00 | +333.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 186.00 | -7.00% | 1 302 | 7 | 165.00 | -9.00% | 332 | 2 | ||||||
| 14.4.1994 | 1 305.00 | -474.00% | 1 305 | 1 | ||||||||||
| 10.3.1995 | 665.00 | -500.00% | 1 330 | 2 | ||||||||||
| 29.9.1995 | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 281.00 | +0.35% | 1 405 | 5 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 205.00 | +0.98% | 1 435 | 7 | 202.00 | 0.00% | 1 616 | 8 | ||||||
| 4.7.1995 | 245.00 | -2.00% | 1 470 | 6 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 28.2.1995 | 737.00 | -490.00% | 1 474 | 2 | ||||||||||
| 11.12.1995 | 300.00 | +0.33% | 1 500 | 5 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 11.11.1996 | 168.30 | +10.00% | 1 515 | 9 | 161.00 | -0.93% | 949 | 6 | ||||||
| 20.6.1996 | 170.00 | -8.60% | 1 530 | 9 | 161.20 | 0.00% | 5 642 | 35 | ||||||
| 24.8.1995 | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
| 4.2.1997 | 163.45 | +4.99% | 1 635 | 10 | +9.92% | 0 | ||||||||
| 9.12.1996 | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
| 16.6.1995 | 281.00 | -4.74% | 1 686 | 6 | 320.00 | 0.00% | 5 440 | 17 | ||||||
| 27.9.1995 | 338.00 | -4.78% | 1 690 | 5 | 392.00 | +6.00% | 7 056 | 18 | ||||||
| 18.4.1995 | 575.00 | -170.00% | 1 725 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 14.4.1995 | 585.00 | -250.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 595.00 | -83.00% | 1 785 | 3 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
| 26.8.1996 | 182.00 | -1.62% | 1 820 | 10 | +8.00% | 0 | 0 | |||||||
| 10.8.1995 | 260.00 | -2.25% | 1 820 | 7 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
| 4.10.1995 | 370.00 | 0.00% | 1 850 | 5 | 394.00 | -3.00% | 1 576 | 4 | ||||||
| 29.4.1996 | 237.00 | -5.20% | 1 896 | 8 | 240.50 | -3.00% | 5 372 | 23 | ||||||
| 23.6.1994 | 951.00 | +10.00% | 1 902 | 2 | ||||||||||
| 2.11.1994 | 970.00 | +104.00% | 1 940 | 2 | ||||||||||
| 9.11.1994 | 985.00 | 0.00% | 1 970 | 2 | ||||||||||
| 10.5.1995 | 493.00 | +489.00% | 1 972 | 4 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 12.10.1994 | 1 000.00 | -49.00% | 2 000 | 2 | ||||||||||
| 13.1.1995 | 1 020.00 | -144.00% | 2 040 | 2 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 025.00 | +49.00% | 2 050 | 2 | 1 000.50 | -2.00% | 5 003 | 5 | ||||||
| 12.1.1995 | 1 035.00 | -460.00% | 2 070 | 2 | -1.00% | 0 | 0 | |||||||
| 10.10.1994 | 1 050.00 | -497.00% | 2 100 | 2 | ||||||||||
| 1.9.1997 | 132.60 | -4.99% | 2 122 | 16 | 151.20 | -0.65% | 907 | 6 | ||||||
| 21.10.1996 | 152.00 | +5.55% | 2 128 | 14 | 0.00 | +3.33% | 0 | 0 | ||||||
| 1.8.1995 | 267.00 | -4.98% | 2 136 | 8 | +4.00% | 0 | 0 | |||||||
| 1.8.1994 | 1 080.00 | -181.00% | 2 160 | 2 | ||||||||||
| 3.2.1997 | 155.67 | +4.99% | 2 179 | 14 | 140.10 | 0.00% | 1 401 | 10 | ||||||
| 9.12.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| 30.3.1995 | 551.00 | 0.00% | 2 204 | 4 | 620.00 | -2.00% | 6 200 | 10 | ||||||
| 23.8.1994 | 1 105.00 | 0.00% | 2 210 | 2 | ||||||||||
| 16.8.1994 | 1 115.00 | +90.00% | 2 230 | 2 | ||||||||||
| 13.9.1994 | 1 120.00 | +135.00% | 2 240 | 2 | ||||||||||
| 5.5.1997 | 120.04 | -4.99% | 2 281 | 19 | 143.00 | +3.24% | 715 | 5 | ||||||
| 21.3.1996 | 230.00 | -1.70% | 2 300 | 10 | 230.00 | +1.00% | 4 357 | 19 | ||||||
| 2.5.1994 | 1 155.00 | -414.00% | 2 310 | 2 | ||||||||||
| 18.11.1996 | 136.33 | -9.99% | 2 318 | 17 | +0.94% | 0 | ||||||||
| 3.10.1996 | 180.00 | +3.09% | 2 340 | 13 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 3.6.1996 | 200.00 | +7.52% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 126.35 | -5.00% | 2 401 | 19 | 138.50 | -4.75% | 1 108 | 8 | ||||||
| 17.3.1995 | 636.00 | 0.00% | 2 544 | 4 | ||||||||||
| 16.3.1995 | 636.00 | +15.00% | 2 544 | 4 | ||||||||||
| 12.2.1997 | 152.00 | -5.00% | 2 584 | 17 | 185.00 | -1.59% | 5 920 | 32 | ||||||
| 12.8.1996 | 180.00 | +9.09% | 2 700 | 15 | 158.10 | -10.00% | 791 | 5 | ||||||
| 4.3.1996 | 271.00 | 0.00% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 153.00 | -1.24% | 2 754 | 18 | 154.00 | -9.00% | 3 388 | 22 | ||||||
| 7.10.1996 | 162.00 | -10.00% | 2 754 | 17 | 145.10 | -5.84% | 290 | 2 | ||||||
| 21.3.1997 | 156.00 | 0.00% | 2 808 | 18 | +5.80% | 0 | ||||||||
| 2.9.1996 | 203.00 | +1.50% | 2 842 | 14 | 172.00 | -4.00% | 516 | 3 | ||||||
| 19.9.1996 | 194.00 | +2.10% | 2 910 | 15 | +2.00% | 0 | 0 | |||||||
| 19.10.1994 | 991.00 | +10.00% | 2 973 | 3 | ||||||||||
| 4.11.1996 | 153.00 | -8.49% | 3 060 | 20 | 151.50 | -0.65% | 1 818 | 12 | ||||||
| 20.2.1997 | 154.00 | -4.34% | 3 080 | 20 | 161.50 | -5.00% | 1 131 | 7 | ||||||
| 13.1.1994 | 1 050.00 | +243.00% | 3 150 | 3 | ||||||||||
| 15.3.1995 | 635.00 | 0.00% | 3 175 | 5 | ||||||||||
| 2.6.1995 | 320.00 | +0.31% | 3 200 | 10 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 361.00 | +3.14% | 3 249 | 9 | 360.00 | -5.00% | 6 132 | 17 | ||||||
| 11.1.1996 | 325.00 | 0.00% | 3 250 | 10 | 293.00 | +3.00% | 1 172 | 4 | ||||||
| 18.5.1995 | 407.00 | -490.00% | 3 256 | 8 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 22.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 302.00 | +2.00% | 604 | 2 | ||||||
| 12.12.1996 | 150.00 | -9.09% | 3 300 | 22 | 154.00 | 0.00% | 1 694 | 11 | ||||||
| 4.3.1997 | 184.00 | +2.22% | 3 312 | 18 | 166.40 | -0.95% | 1 830 | 11 | ||||||
| 27.9.1994 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
| 25.8.1994 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
| 21.9.1994 | 1 120.00 | 0.00% | 3 360 | 3 | ||||||||||
| 9.5.1996 | 225.00 | -5.06% | 3 375 | 15 | 225.00 | +10.00% | 1 350 | 6 | ||||||
| 12.9.1996 | 200.00 | -2.43% | 3 400 | 17 | 187.00 | -3.00% | 3 148 | 16 | ||||||
| 16.10.1995 | 350.00 | -9.79% | 3 500 | 10 | 322.00 | -8.00% | 1 936 | 6 | ||||||
| 3.7.1995 | 250.00 | 0.00% | 3 500 | 14 | 350.00 | +5.00% | 700 | 2 | ||||||
| 10.6.1996 | 186.00 | 0.00% | 3 534 | 19 | 158.30 | -6.00% | 783 | 5 | ||||||
| 11.4.1996 | 236.00 | -7.45% | 3 540 | 15 | 240.00 | -1.00% | 3 312 | 14 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
| 2.11.1995 | 325.00 | -9.97% | 3 575 | 11 | 351.50 | -5.00% | 703 | 2 | ||||||
| 9.6.1995 | 281.00 | -4.74% | 3 653 | 13 | 270.00 | +5.00% | 9 620 | 34 | ||||||
| 22.5.1995 | 368.00 | -490.00% | 3 680 | 10 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 250.00 | +6.83% | 3 750 | 15 | 224.00 | -2.00% | 1 120 | 5 | ||||||
| 13.3.1995 | 632.00 | -496.00% | 3 792 | 6 | ||||||||||
| 21.6.1994 | 950.00 | +485.00% | 3 800 | 4 | ||||||||||
| 21.4.1995 | 545.00 | -180.00% | 3 815 | 7 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 23.9.1996 | 174.60 | -10.00% | 3 841 | 22 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 428.00 | -488.00% | 3 852 | 9 | 405.50 | +4.00% | 4 866 | 12 | ||||||
| 3.11.1994 | 971.00 | +10.00% | 3 884 | 4 | ||||||||||
| 23.6.1995 | 259.00 | -4.77% | 3 885 | 15 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 22.9.1995 | 390.00 | +2.36% | 3 900 | 10 | 393.00 | +1.00% | 3 144 | 8 | ||||||
| 10.11.1994 | 985.00 | 0.00% | 3 940 | 4 | ||||||||||
| 19.4.1995 | 565.00 | -173.00% | 3 955 | 7 | 540.00 | -2.00% | 3 178 | 6 | ||||||
| 23.9.1997 | 146.21 | 0.00% | 4 094 | 28 | 151.80 | -4.43% | 1 596 | 11 | ||||||
| 24.1.1995 | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
| 25.3.1996 | 245.00 | +6.52% | 4 165 | 17 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 350.00 | -9.79% | 4 200 | 12 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 185.00 | +2.77% | 4 440 | 24 | 161.50 | +2.00% | 808 | 5 | ||||||
| 1.9.1994 | 1 115.00 | 0.00% | 4 460 | 4 | ||||||||||
| 23.9.1994 | 1 120.00 | 0.00% | 4 480 | 4 | ||||||||||
| 4.12.1995 | 332.00 | +9.93% | 4 648 | 14 | 302.00 | +9.00% | 3 624 | 12 | ||||||
| 12.6.1995 | 267.00 | -4.98% | 4 806 | 18 | +12.00% | 0 | 0 | |||||||
| 7.3.1996 | 244.00 | -9.96% | 4 880 | 20 | 237.00 | +6.00% | 2 297 | 10 | ||||||
| 18.3.1996 | 234.00 | -2.50% | 4 914 | 21 | +8.00% | 0 | 0 | |||||||
| 13.5.1996 | 247.00 | +9.77% | 4 940 | 20 | 226.00 | +4.00% | 5 178 | 22 | ||||||
| 18.1.1996 | 330.00 | +6.45% | 4 950 | 15 | 302.00 | 0.00% | 604 | 2 | ||||||
| 1.2.1996 | 330.00 | 0.00% | 4 950 | 15 | 343.50 | 0.00% | 687 | 2 | ||||||
| 10.10.1996 | 160.00 | -1.23% | 5 120 | 32 | 155.00 | +1.84% | 2 750 | 18 | ||||||
| 29.11.1994 | 1 025.00 | +49.00% | 5 125 | 5 | ||||||||||
| 19.1.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +14.00% | 0 | 0 | |||||||
| 22.4.1996 | 234.00 | -2.50% | 5 148 | 22 | 250.00 | +7.00% | 1 990 | 8 | ||||||
| 28.8.1995 | 441.00 | +5.00% | 5 292 | 12 | 374.00 | 0.00% | 3 740 | 10 | ||||||
| 8.8.1994 | 1 110.00 | +136.00% | 5 550 | 5 | ||||||||||
| 24.3.1997 | 155.00 | -0.64% | 5 580 | 36 | 141.90 | -4.27% | 568 | 4 | ||||||
| 16.5.1996 | 225.00 | -8.90% | 5 625 | 25 | 226.00 | -1.00% | 1 344 | 6 | ||||||
| 13.6.1994 | 940.00 | +386.00% | 5 640 | 6 | ||||||||||
| 30.6.1994 | 951.00 | -114.00% | 5 706 | 6 | ||||||||||
| 5.10.1995 | 388.00 | +4.86% | 5 820 | 15 | 394.00 | -1.00% | 1 951 | 5 | ||||||
| 5.5.1994 | 1 170.00 | +129.00% | 5 850 | 5 | ||||||||||
| 15.1.1996 | 310.00 | -4.61% | 5 890 | 19 | 296.00 | -2.00% | 1 155 | 4 | ||||||
| 14.9.1995 | 491.00 | 0.00% | 5 892 | 12 | -12.00% | 0 | 0 | |||||||
| 1.3.1995 | 737.00 | 0.00% | 5 896 | 8 | ||||||||||
| 11.10.1995 | 370.00 | +0.27% | 5 920 | 16 | 354.00 | -6.00% | 2 982 | 9 | ||||||
| 30.5.1996 | 186.00 | -3.62% | 5 952 | 32 | +37.00% | 0 | 0 | |||||||
| 9.11.1995 | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
| 20.9.1995 | 401.00 | -4.97% | 6 015 | 15 | ||||||||||
| 1.2.1995 | 1 015.00 | +474.00% | 6 090 | 6 | -5.00% | 0 | 0 | |||||||
| 21.9.1995 | 381.00 | -4.98% | 6 096 | 16 | ||||||||||
| 21.7.1995 | 310.00 | +4.72% | 6 200 | 20 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 29.1.1996 | 330.00 | 0.00% | 6 270 | 19 | 287.50 | -2.00% | 2 013 | 7 | ||||||
| 6.10.1995 | 370.00 | -4.63% | 6 290 | 17 | 394.00 | +1.00% | 7 486 | 19 | ||||||
| 6.11.1995 | 302.00 | -7.07% | 6 342 | 21 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -27.00% | 0 | 0 | |||||||
| 11.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 469.00 | -486.00% | 6 566 | 14 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 300.00 | +9.89% | 6 600 | 22 | 257.50 | -5.00% | 1 803 | 7 | ||||||
| 22.7.1996 | 150.00 | +2.73% | 6 600 | 44 | 159.00 | +5.00% | 636 | 4 | ||||||
| 6.10.1994 | 1 105.00 | 0.00% | 6 630 | 6 | ||||||||||
| 8.2.1996 | 332.00 | +0.60% | 6 640 | 20 | 332.00 | 0.00% | 1 660 | 5 | ||||||
| 12.2.1996 | 334.00 | +0.60% | 6 680 | 20 | 320.00 | -3.00% | 8 123 | 26 | ||||||
| 13.11.1995 | 305.00 | -8.13% | 6 710 | 22 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 299.00 | -9.93% | 6 877 | 23 | 360.00 | +9.00% | 16 495 | 46 | ||||||
| 28.3.1995 | 580.00 | -136.00% | 6 960 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
