BRANO HRADEC N.MOR, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1998 | 178.00 | -9.39% | 168 354 | 942 | ||||||||||
29.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
22.12.1998 | 171.40 | 0.00% | 34 640 | 200 | ||||||||||
17.2.1998 | 203.00 | +8.11% | 38 829 | 194 | ||||||||||
20.8.1997 | 132.93 | +5.00% | 0 | 0 | 142.10 | +0.61% | 19 508 | 138 | ||||||
19.2.1998 | 242.00 | +9.26% | 32 692 | 136 | ||||||||||
27.10.1997 | 155.10 | -4.70% | 19 498 | 132 | ||||||||||
20.6.1997 | 121.00 | 0.00% | 0 | 0 | 146.50 | +6.64% | 17 774 | 122 | ||||||
17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
5.6.1997 | 121.00 | 0.00% | 0 | 0 | 100.00 | -2.11% | 10 184 | 102 | ||||||
17.10.1997 | 170.00 | +9.06% | 17 311 | 102 | ||||||||||
10.12.1997 | 170.00 | +1.67% | 15 961 | 94 | ||||||||||
16.12.1997 | 170.00 | -3.92% | 12 740 | 78 | ||||||||||
11.2.1998 | 170.00 | +7.32% | 12 070 | 71 | ||||||||||
25.6.1998 | 200.00 | -0.54% | 14 200 | 71 | ||||||||||
13.1.1998 | 175.00 | -1.34% | 11 222 | 65 | ||||||||||
12.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 595 | 62 | ||||||
15.12.1997 | 170.00 | +0.21% | 10 030 | 59 | ||||||||||
25.8.1997 | 139.57 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 650 | 51 | ||||||
11.8.1997 | 109.38 | 0.00% | 0 | 0 | 135.50 | +0.17% | 6 767 | 50 | ||||||
7.12.1995 | 299.00 | -9.93% | 6 877 | 23 | 360.00 | +9.00% | 16 495 | 46 | ||||||
16.2.1998 | 187.00 | +8.88% | 8 330 | 45 | ||||||||||
6.5.1998 | 171.00 | +3.42% | 8 720 | 45 | ||||||||||
3.4.1998 | 168.10 | +1.61% | 7 285 | 43 | ||||||||||
7.4.1997 | 141.03 | 0.00% | 0 | 0 | 155.20 | -0.34% | 6 651 | 43 | ||||||
20.4.1998 | 189.50 | +4.02% | 8 471 | 42 | ||||||||||
14.3.1996 | 240.00 | +2.12% | 41 520 | 173 | 230.00 | 0.00% | 9 231 | 42 | ||||||
20.2.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 12 386 | 41 | ||||||
10.4.1997 | 141.03 | 0.00% | 0 | 0 | 151.10 | +3.17% | 6 044 | 40 | ||||||
2.2.1996 | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
29.12.1997 | 170.00 | +0.04% | 6 120 | 36 | ||||||||||
20.6.1996 | 170.00 | -8.60% | 1 530 | 9 | 161.20 | 0.00% | 5 642 | 35 | ||||||
5.9.1996 | 203.00 | 0.00% | 7 308 | 36 | 202.00 | -2.00% | 6 607 | 34 | ||||||
4.3.1998 | 171.50 | +1.60% | 5 873 | 34 | ||||||||||
9.6.1995 | 281.00 | -4.74% | 3 653 | 13 | 270.00 | +5.00% | 9 620 | 34 | ||||||
16.1.1995 | 1 020.00 | 0.00% | 36 720 | 36 | 1 040.00 | -1.00% | 35 360 | 34 | ||||||
6.2.1996 | 330.00 | 0.00% | 0 | 0 | 361.10 | -7.00% | 12 167 | 33 | ||||||
9.1.1998 | 175.00 | +6.47% | 5 591 | 32 | ||||||||||
12.2.1997 | 152.00 | -5.00% | 2 584 | 17 | 185.00 | -1.59% | 5 920 | 32 | ||||||
7.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -0.57% | 5 070 | 32 | ||||||
12.5.1997 | 120.04 | 0.00% | 0 | 0 | 145.00 | -4.75% | 4 877 | 32 | ||||||
30.9.1996 | 174.60 | 0.00% | 0 | 0 | 160.00 | +5.96% | 4 960 | 31 | ||||||
4.9.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 5 975 | 30 | ||||||
6.2.1997 | 160.00 | 0.00% | 640 | 4 | 185.00 | +8.20% | 5 486 | 30 | ||||||
2.4.1997 | 140.41 | +0.02% | 281 | 2 | 146.10 | -2.16% | 4 383 | 30 | ||||||
19.11.1998 | 180.60 | +4.57% | 5 418 | 30 | ||||||||||
13.10.1995 | 388.00 | +4.86% | 0 | 0 | 350.00 | -3.00% | 10 500 | 30 | ||||||
16.11.1995 | 335.00 | +9.83% | 10 050 | 30 | 244.00 | -10.00% | 7 076 | 29 | ||||||
31.1.1996 | 330.00 | 0.00% | 0 | 0 | 347.00 | -6.00% | 9 967 | 29 | ||||||
18.11.1997 | 148.00 | -4.61% | 4 288 | 29 | ||||||||||
27.2.1998 | 170.00 | +4.60% | 4 930 | 29 | ||||||||||
16.4.1998 | 181.10 | +4.62% | 5 252 | 29 | ||||||||||
28.5.1997 | 121.00 | 0.00% | 0 | 0 | 140.00 | +1.81% | 4 060 | 29 | ||||||
6.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +1.03% | 4 462 | 28 | ||||||
15.4.1996 | 235.00 | -0.42% | 36 190 | 154 | 237.00 | 0.00% | 6 629 | 28 | ||||||
24.11.1998 | 181.30 | 0.00% | 5 076 | 28 | ||||||||||
9.11.1995 | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
12.2.1996 | 334.00 | +0.60% | 6 680 | 20 | 320.00 | -3.00% | 8 123 | 26 | ||||||
24.3.1998 | 161.10 | +0.03% | 4 189 | 26 | ||||||||||
1.4.1997 | 140.37 | +0.08% | 140 | 1 | 151.00 | +8.21% | 3 584 | 24 | ||||||
24.7.1997 | 121.00 | 0.00% | 0 | 0 | 116.20 | -5.23% | 2 911 | 24 | ||||||
29.4.1996 | 237.00 | -5.20% | 1 896 | 8 | 240.50 | -3.00% | 5 372 | 23 | ||||||
26.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 4 101 | 23 | ||||||
19.12.1997 | 170.00 | -1.92% | 3 948 | 23 | ||||||||||
14.1.1998 | 175.00 | +0.36% | 3 812 | 22 | ||||||||||
10.2.1998 | 158.30 | +0.06% | 3 485 | 22 | ||||||||||
13.5.1996 | 247.00 | +9.77% | 4 940 | 20 | 226.00 | +4.00% | 5 178 | 22 | ||||||
6.5.1996 | 237.00 | -5.20% | 9 480 | 40 | 192.00 | +1.00% | 4 743 | 22 | ||||||
17.7.1996 | 155.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 3 465 | 22 | ||||||
8.7.1996 | 153.00 | -1.24% | 2 754 | 18 | 154.00 | -9.00% | 3 388 | 22 | ||||||
25.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | +7.24% | 2 862 | 22 | ||||||
30.1.1997 | 141.20 | +4.99% | 0 | 0 | 140.10 | 3 082 | 22 | |||||||
5.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +4.10% | 3 470 | 22 | ||||||
5.12.1996 | 150.00 | -0.66% | 7 500 | 50 | 153.00 | 0.00% | 3 366 | 22 | ||||||
19.2.1996 | 301.00 | -9.88% | 0 | 0 | 323.00 | +4.00% | 7 187 | 22 | ||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 6 432 | 22 | ||||||
24.1.1997 | 141.55 | -5.00% | 849 | 6 | 150.00 | +3.28% | 3 145 | 21 | ||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 4 716 | 21 | ||||||
7.8.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 780 | 21 | ||||||
24.4.1996 | 234.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 4 580 | 20 | ||||||
13.6.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 918 | 20 | ||||||
21.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 040 | 20 | ||||||
20.3.1997 | 156.00 | -4.50% | 16 536 | 106 | 140.10 | -9.61% | 2 802 | 20 | ||||||
24.10.1997 | 155.00 | +0.64% | 3 100 | 20 | ||||||||||
29.6.1998 | 200.00 | -3.69% | 4 000 | 20 | ||||||||||
3.11.1995 | 325.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 6 798 | 20 | ||||||
26.1.1995 | 0 | 0 | 1 023.00 | 0.00% | 20 460 | 20 | ||||||||
20.1.1995 | 0 | 0 | 1 140.00 | 0.00% | 21 660 | 19 | ||||||||
6.10.1995 | 370.00 | -4.63% | 6 290 | 17 | 394.00 | +1.00% | 7 486 | 19 | ||||||
21.3.1996 | 230.00 | -1.70% | 2 300 | 10 | 230.00 | +1.00% | 4 357 | 19 | ||||||
13.2.1996 | 334.00 | 0.00% | 0 | 0 | 323.00 | +3.00% | 6 116 | 19 | ||||||
5.2.1996 | 330.00 | 0.00% | 8 250 | 25 | 400.00 | +5.00% | 7 508 | 19 | ||||||
26.8.1998 | 180.10 | 0.00% | 3 422 | 19 | ||||||||||
5.9.1997 | 139.23 | 0.00% | 0 | 0 | 148.70 | +4.62% | 2 887 | 19 | ||||||
10.4.1996 | 255.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 4 560 | 19 | ||||||
23.4.1996 | 234.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 4 338 | 18 | ||||||
10.10.1996 | 160.00 | -1.23% | 5 120 | 32 | 155.00 | +1.84% | 2 750 | 18 | ||||||
10.9.1997 | 146.21 | 0.00% | 0 | 0 | 151.40 | +5.13% | 2 725 | 18 | ||||||
14.11.1996 | 151.47 | -10.00% | 0 | 0 | 147.00 | +3.71% | 2 819 | 18 | ||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 155.10 | +0.98% | 2 790 | 18 | ||||||
27.4.1998 | 197.40 | +0.03% | 3 551 | 18 | ||||||||||
27.9.1995 | 338.00 | -4.78% | 1 690 | 5 | 392.00 | +6.00% | 7 056 | 18 | ||||||
4.9.1995 | 509.00 | -4.85% | 0 | 0 | 546.00 | +10.00% | 9 828 | 18 | ||||||
30.10.1995 | 361.00 | +3.14% | 3 249 | 9 | 360.00 | -5.00% | 6 132 | 17 | ||||||
16.6.1995 | 281.00 | -4.74% | 1 686 | 6 | 320.00 | 0.00% | 5 440 | 17 | ||||||
30.4.1998 | 197.20 | +0.02% | 3 353 | 17 | ||||||||||
29.5.1998 | 158.00 | -2.57% | 2 899 | 17 | ||||||||||
19.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | +4.06% | 2 518 | 17 | ||||||
18.3.1997 | 171.95 | -5.00% | 0 | 0 | 148.00 | +9.58% | 2 516 | 17 | ||||||
9.7.1997 | 121.00 | 0.00% | 0 | 0 | 141.00 | -0.79% | 2 370 | 17 | ||||||
10.5.1996 | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 835 | 17 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 3 257 | 17 | ||||||
27.6.1996 | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
12.9.1996 | 200.00 | -2.43% | 3 400 | 17 | 187.00 | -3.00% | 3 148 | 16 | ||||||
26.5.1997 | 121.00 | 0.00% | 0 | 0 | 150.00 | +6.88% | 2 360 | 16 | ||||||
30.4.1997 | 133.00 | 0.00% | 266 | 2 | 145.60 | +1.97% | 2 327 | 16 | ||||||
23.6.1998 | 201.10 | 0.00% | 3 218 | 16 | ||||||||||
22.4.1998 | 198.00 | 0.00% | 3 168 | 16 | ||||||||||
1.10.1997 | 130.00 | +7.83% | 2 136 | 16 | ||||||||||
27.11.1997 | 155.00 | +1.15% | 2 450 | 16 | ||||||||||
23.12.1997 | 170.00 | -0.04% | 2 719 | 16 | ||||||||||
15.1.1998 | 157.00 | -9.43% | 2 511 | 16 | ||||||||||
16.1.1996 | 310.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 4 762 | 16 | ||||||
11.12.1995 | 300.00 | +0.33% | 1 500 | 5 | 300.00 | 0.00% | 4 500 | 15 | ||||||
10.10.1995 | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
26.5.1995 | 0 | 0 | 349.00 | +10.00% | 5 226 | 15 | ||||||||
30.9.1997 | 138.90 | 0.00% | 0 | 0 | 133.00 | +1.72% | 1 857 | 15 | ||||||
31.3.1998 | 164.10 | -0.32% | 2 454 | 15 | ||||||||||
12.6.1998 | 172.60 | -2.40% | 2 621 | 15 | ||||||||||
10.7.1997 | 121.00 | 0.00% | 0 | 0 | 141.00 | +1.16% | 2 115 | 15 | ||||||
30.5.1997 | 121.00 | 0.00% | 0 | 0 | 140.00 | -1.24% | 2 074 | 15 | ||||||
17.2.1997 | 151.62 | +5.00% | 0 | 0 | 160.00 | -0.49% | 2 400 | 15 | ||||||
3.12.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 280 | 15 | ||||||
20.5.1996 | 203.00 | -9.77% | 0 | 0 | 225.50 | 0.00% | 3 383 | 15 | ||||||
3.5.1996 | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 2 975 | 14 | ||||||
25.4.1997 | 133.00 | 0.00% | 532 | 4 | 145.10 | -1.23% | 2 006 | 14 | ||||||
4.6.1998 | 158.00 | 0.00% | 2 212 | 14 | ||||||||||
20.8.1998 | 180.10 | 0.00% | 2 521 | 14 | ||||||||||
2.2.1998 | 162.10 | +5.84% | 2 498 | 14 | ||||||||||
12.2.1998 | 170.00 | 0.00% | 2 380 | 14 | ||||||||||
7.10.1997 | 142.60 | -1.72% | 1 996 | 14 | ||||||||||
24.11.1997 | 136.30 | -9.54% | 1 907 | 14 | ||||||||||
22.12.1997 | 170.00 | -0.94% | 2 380 | 14 | ||||||||||
13.7.1995 | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
19.10.1995 | 365.00 | +4.28% | 10 220 | 28 | 364.50 | +4.00% | 5 103 | 14 | ||||||
11.4.1996 | 236.00 | -7.45% | 3 540 | 15 | 240.00 | -1.00% | 3 312 | 14 | ||||||
2.4.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 3 000 | 13 | ||||||
23.2.1996 | 273.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 3 523 | 13 | ||||||
9.8.1995 | 266.00 | +4.72% | 0 | 0 | 270.00 | +5.00% | 3 370 | 13 | ||||||
5.6.1995 | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
26.6.1995 | 259.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 4 510 | 13 | ||||||
6.3.1998 | 175.00 | -2.99% | 2 207 | 13 | ||||||||||
25.3.1998 | 164.10 | +1.86% | 2 133 | 13 | ||||||||||
22.4.1997 | 126.97 | +4.99% | 508 | 4 | 145.10 | +1.27% | 1 876 | 13 | ||||||
13.6.1997 | 121.00 | 0.00% | 0 | 0 | 130.10 | +0.07% | 1 691 | 13 | ||||||
8.7.1997 | 121.00 | 0.00% | 0 | 0 | 140.50 | -1.74% | 1 827 | 13 | ||||||
5.2.1997 | 160.00 | -2.11% | 1 120 | 7 | 169.00 | +9.74% | 2 197 | 13 | ||||||
27.2.1997 | 180.00 | -2.17% | 9 000 | 50 | 163.50 | +5.14% | 2 126 | 13 | ||||||
21.2.1997 | 161.70 | +5.00% | 0 | 0 | 160.80 | -0.43% | 2 090 | 13 | ||||||
28.6.1996 | 156.50 | 0.00% | 0 | 0 | 161.20 | -1.00% | 1 974 | 13 | ||||||
15.10.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | -8.13% | 1 983 | 13 | ||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 1 918 | 12 | ||||||
16.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 2 142 | 12 | ||||||
13.8.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 1 716 | 12 | ||||||
25.2.1997 | 178.26 | +4.99% | 0 | 0 | 165.00 | -2.75% | 1 880 | 12 | ||||||
3.3.1997 | 180.00 | -1.09% | 9 000 | 50 | 168.00 | +9.09% | 2 016 | 12 | ||||||
7.3.1997 | 202.00 | +4.55% | 18 786 | 93 | 184.00 | +0.50% | 2 060 | 12 | ||||||
6.3.1997 | 193.20 | +5.00% | 0 | 0 | 170.80 | +4.59% | 2 050 | 12 | ||||||
11.12.1996 | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 848 | 12 | ||||||
4.11.1996 | 153.00 | -8.49% | 3 060 | 20 | 151.50 | -0.65% | 1 818 | 12 | ||||||
21.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.83% | 1 547 | 12 | ||||||
2.9.1997 | 139.23 | +5.00% | 0 | 0 | 152.20 | -0.99% | 1 796 | 12 | ||||||
2.4.1998 | 168.00 | -0.78% | 2 001 | 12 | ||||||||||
11.3.1998 | 175.00 | +0.19% | 2 053 | 12 | ||||||||||
20.3.1998 | 158.30 | +2.62% | 1 900 | 12 | ||||||||||
18.12.1997 | 175.00 | +8.69% | 2 100 | 12 | ||||||||||
18.6.1998 | 201.00 | +2.98% | 2 381 | 12 | ||||||||||
12.10.1998 | 144.10 | -0.06% | 1 729 | 12 | ||||||||||
27.6.1995 | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
17.5.1995 | 428.00 | -488.00% | 3 852 | 9 | 405.50 | +4.00% | 4 866 | 12 | ||||||
4.12.1995 | 332.00 | +9.93% | 4 648 | 14 | 302.00 | +9.00% | 3 624 | 12 | ||||||
22.11.1995 | 335.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 3 730 | 12 | ||||||
22.2.1996 | 273.00 | -9.30% | 12 831 | 47 | 300.00 | 0.00% | 3 304 | 11 | ||||||
5.4.1996 | 255.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 2 767 | 11 | ||||||
19.3.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 510 | 11 | ||||||
11.3.1996 | 235.00 | -3.68% | 18 800 | 80 | 236.00 | +3.00% | 2 596 | 11 | ||||||
24.1.1995 | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
16.12.1998 | 204.00 | +12.52% | 2 156 | 11 | ||||||||||
1.7.1998 | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
26.5.1998 | 175.00 | 0.00% | 1 925 | 11 | ||||||||||
16.7.1998 | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
11.12.1997 | 170.00 | +0.12% | 1 870 | 11 | ||||||||||
2.3.1998 | 170.00 | 0.00% | 1 870 | 11 | ||||||||||
14.4.1998 | 173.10 | +1.96% | 1 925 | 11 | ||||||||||
9.4.1998 | 173.10 | +3.31% | 1 904 | 11 | ||||||||||
23.9.1997 | 146.21 | 0.00% | 4 094 | 28 | 151.80 | -4.43% | 1 596 | 11 | ||||||
29.7.1997 | 121.00 | 0.00% | 0 | 0 | 135.00 | -0.84% | 1 473 | 11 | ||||||
12.12.1996 | 150.00 | -9.09% | 3 300 | 22 | 154.00 | 0.00% | 1 694 | 11 | ||||||
11.3.1997 | 202.00 | 0.00% | 0 | 0 | 160.10 | -4.24% | 1 761 | 11 | ||||||
4.3.1997 | 184.00 | +2.22% | 3 312 | 18 | 166.40 | -0.95% | 1 830 | 11 | ||||||
|