BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -27.00% | 0 | 0 | |||||||
| 5.2.1998 | 0.00 | -25.11% | 0 | 0 | ||||||||||
| 8.12.1995 | 299.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 31.7.1995 | 281.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 14.9.1995 | 491.00 | 0.00% | 5 892 | 12 | -12.00% | 0 | 0 | |||||||
| 24.7.1995 | 310.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 17.6.1996 | 186.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 14.2.1997 | 144.40 | 0.00% | 0 | 0 | -10.67% | 0 | ||||||||
| 24.9.1996 | 174.60 | 0.00% | 0 | 0 | -10.17% | 0 | 0 | |||||||
| 7.1.1997 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1997 | 126.00 | -10.00% | 1 008 | 8 | ||||||||||
| 17.7.1998 | 180.00 | -10.00% | 1 080 | 6 | ||||||||||
| 28.5.1996 | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 193.00 | +5.63% | 7 334 | 38 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 250.00 | +5.48% | 18 500 | 74 | 211.00 | -10.00% | 844 | 4 | ||||||
| 13.8.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 1 716 | 12 | ||||||
| 12.8.1996 | 180.00 | +9.09% | 2 700 | 15 | 158.10 | -10.00% | 791 | 5 | ||||||
| 1.7.1996 | 140.85 | -10.00% | 704 | 5 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 273.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 3 523 | 13 | ||||||
| 7.2.1996 | 330.00 | 0.00% | 0 | 0 | 332.00 | -10.00% | 3 320 | 10 | ||||||
| 2.8.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 540 | 2 | ||||||
| 31.5.1995 | 335.00 | -482.00% | 0 | 0 | 255.00 | -10.00% | 510 | 2 | ||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.9.1995 | 491.00 | 0.00% | 6 383 | 13 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
| 16.11.1995 | 335.00 | +9.83% | 10 050 | 30 | 244.00 | -10.00% | 7 076 | 29 | ||||||
| 13.11.1995 | 305.00 | -8.13% | 6 710 | 22 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 332.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 302.00 | -7.07% | 6 342 | 21 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 352.00 | -434.00% | 14 080 | 40 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 368.00 | -490.00% | 3 680 | 10 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 407.00 | -490.00% | 3 256 | 8 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 448.00 | -447.00% | 896 | 2 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 575.00 | -170.00% | 1 725 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 24.1.1995 | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
| 27.9.1996 | 174.60 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 15.11.1996 | 151.47 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 13.3.1997 | 182.31 | -4.99% | 0 | 0 | 145.00 | -9.78% | 725 | 5 | ||||||
| 4.6.1997 | 121.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 20.2.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 3.11.1997 | -9.67% | 0 | ||||||||||||
| 20.3.1997 | 156.00 | -4.50% | 16 536 | 106 | 140.10 | -9.61% | 2 802 | 20 | ||||||
| 3.6.1997 | 121.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 25.2.1998 | 0.00 | -9.60% | 0 | 0 | ||||||||||
| 2.6.1997 | 121.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 21.10.1997 | 151.00 | -9.55% | 151 | 1 | ||||||||||
| 24.11.1997 | 136.30 | -9.54% | 1 907 | 14 | ||||||||||
| 15.1.1998 | 157.00 | -9.43% | 2 511 | 16 | ||||||||||
| 4.5.1998 | 178.00 | -9.39% | 168 354 | 942 | ||||||||||
| 24.9.1997 | 146.21 | 0.00% | 0 | 0 | 131.50 | -9.35% | 263 | 2 | ||||||
| 4.10.1996 | 180.00 | 0.00% | 0 | 0 | 154.10 | -9.35% | 1 387 | 9 | ||||||
| 18.12.1998 | 185.20 | -9.21% | 0 | 0 | ||||||||||
| 15.2.1995 | 909.50 | -9.00% | 2 729 | 3 | ||||||||||
| 5.5.1995 | 0 | 0 | 389.00 | -9.00% | 1 556 | 4 | ||||||||
| 14.11.1995 | 305.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 1 892 | 7 | ||||||
| 27.11.1995 | 275.00 | -9.83% | 13 750 | 50 | 306.50 | -9.00% | 2 452 | 8 | ||||||
| 8.8.1995 | 254.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 273.00 | +5.00% | 0 | 0 | 229.00 | -9.00% | 458 | 2 | ||||||
| 12.3.1996 | 235.00 | 0.00% | 0 | 0 | 215.50 | -9.00% | 1 509 | 7 | ||||||
| 8.7.1996 | 153.00 | -1.24% | 2 754 | 18 | 154.00 | -9.00% | 3 388 | 22 | ||||||
| 29.5.1996 | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
| 6.6.1996 | 186.00 | -7.00% | 1 302 | 7 | 165.00 | -9.00% | 332 | 2 | ||||||
| 30.12.1998 | 171.40 | -8.82% | 0 | 0 | ||||||||||
| 31.12.1997 | 155.00 | -8.82% | 1 550 | 10 | ||||||||||
| 17.9.1998 | 0.00 | -8.24% | 0 | 0 | ||||||||||
| 15.10.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | -8.13% | 1 983 | 13 | ||||||
| 20.2.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 12 386 | 41 | ||||||
| 16.10.1995 | 350.00 | -9.79% | 3 500 | 10 | 322.00 | -8.00% | 1 936 | 6 | ||||||
| 18.9.1995 | 444.00 | -4.92% | 0 | 0 | 391.50 | -8.00% | 392 | 1 | ||||||
| 15.9.1995 | 467.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.4.1995 | 600.00 | -322.00% | 9 000 | 15 | -8.00% | 0 | 0 | |||||||
| 6.2.1995 | 998.00 | -495.00% | 0 | 0 | 877.50 | -8.00% | 3 510 | 4 | ||||||
| 16.3.1998 | 158.50 | -7.50% | 1 440 | 9 | ||||||||||
| 21.12.1998 | 171.40 | -7.45% | 686 | 4 | ||||||||||
| 16.9.1998 | 0.00 | -7.42% | 0 | 0 | ||||||||||
| 14.4.1997 | 141.03 | 0.00% | 0 | 0 | 140.00 | -7.40% | 840 | 6 | ||||||
| 1.6.1998 | 0.00 | -7.33% | 0 | 0 | ||||||||||
| 3.12.1997 | 153.10 | -7.21% | 766 | 5 | ||||||||||
| 20.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 642 | 4 | ||||||
| 26.9.1995 | 355.00 | -4.31% | 7 100 | 20 | -7.00% | 0 | 0 | |||||||
| 28.2.1996 | 300.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 920 | 4 | ||||||
| 6.2.1996 | 330.00 | 0.00% | 0 | 0 | 361.10 | -7.00% | 12 167 | 33 | ||||||
| 6.3.1996 | 271.00 | 0.00% | 0 | 0 | 216.20 | -7.00% | 216 | 1 | ||||||
| 9.4.1996 | 255.00 | 0.00% | 0 | 0 | 233.50 | -7.00% | 467 | 2 | ||||||
| 14.6.1996 | 186.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.5.1996 | 182.70 | -10.00% | 13 154 | 72 | 209.70 | -7.00% | 1 468 | 7 | ||||||
| 8.4.1998 | 167.60 | -6.91% | 670 | 4 | ||||||||||
| 27.5.1997 | 121.00 | 0.00% | 0 | 0 | 137.50 | -6.77% | 1 375 | 10 | ||||||
| 4.11.1998 | 158.10 | -6.44% | 474 | 3 | ||||||||||
| 18.10.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | -6.15% | 1 500 | 10 | ||||||
| 10.6.1996 | 186.00 | 0.00% | 3 534 | 19 | 158.30 | -6.00% | 783 | 5 | ||||||
| 7.8.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 780 | 21 | ||||||
| 4.4.1996 | 255.00 | +3.23% | 13 005 | 51 | 230.50 | -6.00% | 1 153 | 5 | ||||||
| 31.1.1996 | 330.00 | 0.00% | 0 | 0 | 347.00 | -6.00% | 9 967 | 29 | ||||||
| 11.10.1995 | 370.00 | +0.27% | 5 920 | 16 | 354.00 | -6.00% | 2 982 | 9 | ||||||
| 19.12.1995 | 283.00 | -6.00% | 2 547 | 9 | ||||||||||
| 1.12.1995 | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
| 21.8.1995 | 346.00 | +4.84% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.4.1995 | 555.00 | -176.00% | 1 110 | 2 | -6.00% | 0 | 0 | |||||||
| 17.3.1997 | 181.00 | 0.00% | 0 | 0 | 130.00 | -5.89% | 1 081 | 8 | ||||||
| 7.10.1996 | 162.00 | -10.00% | 2 754 | 17 | 145.10 | -5.84% | 290 | 2 | ||||||
| 28.2.1997 | 182.00 | +1.11% | 9 100 | 50 | 154.00 | -5.81% | 924 | 6 | ||||||
| 12.5.1998 | 175.00 | -5.66% | 525 | 3 | ||||||||||
| 26.6.1997 | 121.00 | 0.00% | 0 | 0 | 124.60 | -5.60% | 997 | 8 | ||||||
| 17.3.1998 | 151.30 | -5.44% | 303 | 2 | ||||||||||
| 28.7.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 24.7.1997 | 121.00 | 0.00% | 0 | 0 | 116.20 | -5.23% | 2 911 | 24 | ||||||
| 10.6.1998 | 163.10 | -5.20% | 979 | 6 | ||||||||||
| 16.7.1997 | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 21.5.1997 | 121.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 20.2.1997 | 154.00 | -4.34% | 3 080 | 20 | 161.50 | -5.00% | 1 131 | 7 | ||||||
| 16.1.1997 | 145.76 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 16.9.1996 | 190.00 | -5.00% | 62 130 | 327 | 180.50 | -5.00% | 722 | 4 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| 25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 500.00 | -5.00% | 2 100 | 4 | ||||||||
| 13.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 1.2.1995 | 1 015.00 | +474.00% | 6 090 | 6 | -5.00% | 0 | 0 | |||||||
| 27.1.1995 | 974.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 245.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 30.6.1995 | 250.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 2.11.1995 | 325.00 | -9.97% | 3 575 | 11 | 351.50 | -5.00% | 703 | 2 | ||||||
| 30.10.1995 | 361.00 | +3.14% | 3 249 | 9 | 360.00 | -5.00% | 6 132 | 17 | ||||||
| 26.2.1996 | 300.00 | +9.89% | 6 600 | 22 | 257.50 | -5.00% | 1 803 | 7 | ||||||
| 26.3.1996 | 245.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
| 1.3.1996 | 271.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||
| 19.3.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 510 | 11 | ||||||
| 30.7.1996 | 148.50 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 19.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| 7.5.1996 | 237.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| 24.4.1996 | 234.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 4 580 | 20 | ||||||
| 14.5.1996 | 247.00 | 0.00% | 0 | 0 | 226.00 | -5.00% | 1 342 | 6 | ||||||
| 25.9.1997 | 146.21 | 0.00% | 0 | 0 | 125.00 | -4.94% | 750 | 6 | ||||||
| 29.10.1996 | 152.00 | 0.00% | 0 | 0 | 144.50 | -4.93% | 723 | 5 | ||||||
| 22.11.1996 | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
| 20.11.1997 | 143.60 | -4.93% | 574 | 4 | ||||||||||
| 28.1.1998 | 154.10 | -4.93% | 154 | 1 | ||||||||||
| 17.9.1997 | 146.21 | 0.00% | 0 | 0 | 144.40 | -4.87% | 866 | 6 | ||||||
| 28.3.1997 | 140.25 | 0.00% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
| 5.8.1997 | 121.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 514 | 4 | ||||||
| 6.11.1997 | 120.00 | -4.76% | 600 | 5 | ||||||||||
| 13.7.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 8.7.1998 | 200.00 | -4.76% | 1 800 | 9 | ||||||||||
| 2.5.1997 | 126.35 | -5.00% | 2 401 | 19 | 138.50 | -4.75% | 1 108 | 8 | ||||||
| 12.5.1997 | 120.04 | 0.00% | 0 | 0 | 145.00 | -4.75% | 4 877 | 32 | ||||||
| 18.11.1998 | 172.70 | -4.74% | 1 036 | 6 | ||||||||||
| 26.3.1997 | 140.25 | -4.75% | 842 | 6 | -4.73% | 0 | ||||||||
| 27.10.1997 | 155.10 | -4.70% | 19 498 | 132 | ||||||||||
| 30.10.1997 | 147.00 | -4.70% | 735 | 5 | ||||||||||
| 8.12.1998 | 172.70 | -4.69% | 173 | 1 | ||||||||||
| 13.5.1997 | 120.04 | 0.00% | 0 | 0 | 146.00 | -4.69% | 581 | 4 | ||||||
| 4.9.1997 | 139.23 | 0.00% | 0 | 0 | 145.20 | -4.66% | 290 | 2 | ||||||
| 22.1.1998 | 150.80 | -4.64% | 302 | 2 | ||||||||||
| 15.9.1998 | 0.00 | -4.63% | 0 | 0 | ||||||||||
| 18.11.1997 | 148.00 | -4.61% | 4 288 | 29 | ||||||||||
| 16.6.1997 | 121.00 | 0.00% | 0 | 0 | 124.10 | -4.61% | 248 | 2 | ||||||
| 23.9.1997 | 146.21 | 0.00% | 4 094 | 28 | 151.80 | -4.43% | 1 596 | 11 | ||||||
| 27.1.1997 | 134.48 | -4.99% | 269 | 2 | 144.50 | -4.41% | 1 002 | 7 | ||||||
| 27.8.1997 | 139.57 | 0.00% | 0 | 0 | 152.30 | -4.37% | 607 | 4 | ||||||
| 24.3.1997 | 155.00 | -0.64% | 5 580 | 36 | 141.90 | -4.27% | 568 | 4 | ||||||
| 11.3.1997 | 202.00 | 0.00% | 0 | 0 | 160.10 | -4.24% | 1 761 | 11 | ||||||
| 15.4.1997 | 141.03 | 0.00% | 0 | 0 | 134.20 | -4.14% | 403 | 3 | ||||||
| 25.10.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -4.10% | 912 | 6 | ||||||
| 9.4.1997 | 141.03 | 0.00% | 0 | 0 | 151.10 | -4.03% | 1 025 | 7 | ||||||
| 13.9.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 1 897 | 10 | ||||||
| 2.9.1996 | 203.00 | +1.50% | 2 842 | 14 | 172.00 | -4.00% | 516 | 3 | ||||||
| 5.6.1996 | 200.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 549 | 3 | ||||||
| 8.8.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 215 | 7 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
| 2.4.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 3 000 | 13 | ||||||
| 27.2.1996 | 300.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 2 462 | 10 | ||||||
| 16.2.1996 | 334.00 | 0.00% | 0 | 0 | 312.80 | -4.00% | 313 | 1 | ||||||
| 26.1.1996 | 330.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 586 | 2 | ||||||
| 28.11.1995 | 275.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 770 | 6 | ||||||
| 9.11.1995 | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
| 8.6.1995 | 295.00 | -4.83% | 9 735 | 33 | 271.00 | -4.00% | 2 164 | 8 | ||||||
| 29.3.1995 | 551.00 | -500.00% | 0 | 0 | 630.00 | -4.00% | 3 170 | 5 | ||||||
| 16.12.1997 | 170.00 | -3.92% | 12 740 | 78 | ||||||||||
| 15.10.1997 | 142.10 | -3.83% | 142 | 1 | ||||||||||
| 29.6.1998 | 200.00 | -3.69% | 4 000 | 20 | ||||||||||
| 2.7.1997 | 121.00 | 0.00% | 0 | 0 | 127.00 | -3.65% | 501 | 4 | ||||||
| 8.1.1998 | 164.10 | -3.47% | 1 641 | 10 | ||||||||||
| 21.5.1998 | 164.50 | -3.38% | 329 | 2 | ||||||||||
| 23.1.1997 | 149.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 870 | 6 | ||||||
| 29.1.1997 | 134.48 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 22.10.1996 | 152.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 200 | 8 | ||||||
| 13.11.1996 | 168.30 | 0.00% | 0 | 0 | 151.00 | -3.20% | 453 | 3 | ||||||
| 8.12.1997 | 157.10 | -3.18% | 913 | 6 | ||||||||||
| 9.1.1997 | 170.00 | 0.00% | 0 | 0 | 140.50 | -3.10% | 281 | 2 | ||||||
| 19.8.1997 | 126.60 | +4.99% | 0 | 0 | 140.50 | -3.10% | 843 | 6 | ||||||
| 27.8.1996 | 182.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 911 | 11 | ||||||
| 19.8.1996 | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 200.00 | -2.43% | 3 400 | 17 | 187.00 | -3.00% | 3 148 | 16 | ||||||
| ||||||||||||||
