BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 186.00 | -3.62% | 5 952 | 32 | +37.00% | 0 | 0 | |||||||
11.6.1996 | 186.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
30.1.1996 | 330.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
8.11.1995 | 302.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
11.6.1997 | 121.00 | 0.00% | 0 | 0 | +21.38% | 0 | ||||||||
14.2.1995 | 857.00 | -498.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
13.9.1995 | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
25.7.1996 | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
19.1.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +14.00% | 0 | 0 | |||||||
16.12.1998 | 204.00 | +12.52% | 2 156 | 11 | ||||||||||
12.6.1995 | 267.00 | -4.98% | 4 806 | 18 | +12.00% | 0 | 0 | |||||||
26.11.1997 | +11.13% | 0 | ||||||||||||
15.8.1996 | 180.00 | 0.00% | 7 020 | 39 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 281.00 | 0.00% | 0 | 0 | 342.00 | +10.00% | 1 368 | 4 | ||||||
25.8.1995 | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | +4.89% | 9 900 | 33 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 295.00 | -4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 484.00 | -4.91% | 0 | 0 | 600.00 | +10.00% | 3 000 | 5 | ||||||
4.9.1995 | 509.00 | -4.85% | 0 | 0 | 546.00 | +10.00% | 9 828 | 18 | ||||||
1.9.1995 | 535.00 | +4.90% | 16 050 | 30 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 335.00 | 0.00% | 16 750 | 50 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 150.00 | +1.01% | 30 000 | 200 | 192.00 | +10.00% | 960 | 5 | ||||||
9.5.1996 | 225.00 | -5.06% | 3 375 | 15 | 225.00 | +10.00% | 1 350 | 6 | ||||||
2.2.1996 | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
27.3.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 480 | 2 | ||||||
26.5.1995 | 0 | 0 | 349.00 | +10.00% | 5 226 | 15 | ||||||||
19.5.1995 | 387.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 545.00 | -180.00% | 3 815 | 7 | 550.00 | +10.00% | 1 100 | 2 | ||||||
4.2.1997 | 163.45 | +4.99% | 1 635 | 10 | +9.92% | 0 | ||||||||
18.2.1998 | 220.00 | +9.92% | 1 320 | 6 | ||||||||||
3.2.1998 | 196.00 | +9.83% | 588 | 3 | ||||||||||
29.12.1998 | 188.00 | +9.81% | 0 | 0 | ||||||||||
9.12.1997 | 167.00 | +9.79% | 334 | 2 | ||||||||||
11.6.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
5.2.1997 | 160.00 | -2.11% | 1 120 | 7 | 169.00 | +9.74% | 2 197 | 13 | ||||||
4.2.1998 | 215.00 | +9.69% | 1 075 | 5 | ||||||||||
5.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
14.10.1996 | 160.00 | 0.00% | 8 000 | 50 | 166.00 | +9.67% | 664 | 4 | ||||||
9.5.1997 | 120.04 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
18.3.1997 | 171.95 | -5.00% | 0 | 0 | 148.00 | +9.58% | 2 516 | 17 | ||||||
16.10.1997 | +9.50% | 0 | ||||||||||||
3.11.1998 | 0.00 | +9.34% | 0 | 0 | ||||||||||
10.11.1997 | +9.30% | 0 | ||||||||||||
19.2.1998 | 242.00 | +9.26% | 32 692 | 136 | ||||||||||
14.8.1997 | 109.38 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
3.3.1997 | 180.00 | -1.09% | 9 000 | 50 | 168.00 | +9.09% | 2 016 | 12 | ||||||
17.10.1997 | 170.00 | +9.06% | 17 311 | 102 | ||||||||||
4.9.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 5 975 | 30 | ||||||
24.5.1995 | 0 | 0 | 352.90 | +9.00% | 2 470 | 7 | ||||||||
5.4.1996 | 255.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 2 767 | 11 | ||||||
29.2.1996 | 271.00 | -9.66% | 8 130 | 30 | 250.00 | +9.00% | 1 500 | 6 | ||||||
7.12.1995 | 299.00 | -9.93% | 6 877 | 23 | 360.00 | +9.00% | 16 495 | 46 | ||||||
4.12.1995 | 332.00 | +9.93% | 4 648 | 14 | 302.00 | +9.00% | 3 624 | 12 | ||||||
16.8.1995 | 315.00 | +5.00% | 630 | 2 | +9.00% | 0 | 0 | |||||||
16.2.1998 | 187.00 | +8.88% | 8 330 | 45 | ||||||||||
2.10.1997 | +8.86% | 0 | ||||||||||||
18.12.1997 | 175.00 | +8.69% | 2 100 | 12 | ||||||||||
1.4.1997 | 140.37 | +0.08% | 140 | 1 | 151.00 | +8.21% | 3 584 | 24 | ||||||
6.2.1997 | 160.00 | 0.00% | 640 | 4 | 185.00 | +8.20% | 5 486 | 30 | ||||||
17.2.1998 | 203.00 | +8.11% | 38 829 | 194 | ||||||||||
26.8.1996 | 182.00 | -1.62% | 1 820 | 10 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
12.10.1995 | 370.00 | 0.00% | 0 | 0 | 359.00 | +8.00% | 2 872 | 8 | ||||||
18.3.1996 | 234.00 | -2.50% | 4 914 | 21 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 241.00 | +8.00% | 964 | 4 | ||||||
4.7.1996 | 154.93 | +9.99% | 0 | 0 | 170.00 | +8.00% | 340 | 2 | ||||||
2.7.1996 | 140.85 | 0.00% | 0 | 0 | 137.00 | +8.00% | 1 624 | 11 | ||||||
1.10.1997 | 130.00 | +7.83% | 2 136 | 16 | ||||||||||
11.11.1998 | 181.50 | +7.82% | 1 801 | 10 | ||||||||||
14.11.1997 | 152.00 | +7.58% | 1 341 | 9 | ||||||||||
7.11.1997 | 129.00 | +7.50% | 774 | 6 | ||||||||||
18.7.1997 | 121.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
11.2.1998 | 170.00 | +7.32% | 12 070 | 71 | ||||||||||
10.6.1997 | 121.00 | 0.00% | 0 | 0 | 109.00 | +7.31% | 536 | 5 | ||||||
25.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | +7.24% | 2 862 | 22 | ||||||
2.11.1998 | 0.00 | +7.17% | 0 | 0 | ||||||||||
17.4.1998 | 199.00 | +7.05% | 1 357 | 7 | ||||||||||
22.4.1996 | 234.00 | -2.50% | 5 148 | 22 | 250.00 | +7.00% | 1 990 | 8 | ||||||
24.8.1995 | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
26.5.1997 | 121.00 | 0.00% | 0 | 0 | 150.00 | +6.88% | 2 360 | 16 | ||||||
10.1.1997 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.76% | 900 | 6 | ||||||
20.6.1997 | 121.00 | 0.00% | 0 | 0 | 146.50 | +6.64% | 17 774 | 122 | ||||||
9.1.1998 | 175.00 | +6.47% | 5 591 | 32 | ||||||||||
22.5.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
19.2.1997 | 161.00 | +4.54% | 483 | 3 | 170.00 | +6.25% | 510 | 3 | ||||||
1.10.1996 | 174.60 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
3.4.1997 | 141.03 | +0.44% | 282 | 2 | +6.22% | 0 | ||||||||
21.8.1997 | 139.57 | +4.99% | 0 | 0 | +6.11% | 0 | ||||||||
3.9.1996 | 203.00 | 0.00% | 0 | 0 | 182.50 | +6.00% | 1 825 | 10 | ||||||
23.8.1995 | 381.00 | +4.95% | 0 | 0 | 330.00 | +6.00% | 2 535 | 8 | ||||||
27.9.1995 | 338.00 | -4.78% | 1 690 | 5 | 392.00 | +6.00% | 7 056 | 18 | ||||||
22.11.1995 | 335.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 3 730 | 12 | ||||||
3.7.1996 | 140.85 | 0.00% | 0 | 0 | 162.00 | +6.00% | 1 098 | 7 | ||||||
7.3.1996 | 244.00 | -9.96% | 4 880 | 20 | 237.00 | +6.00% | 2 297 | 10 | ||||||
3.4.1996 | 247.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 247.00 | +0.81% | 988 | 4 | 240.00 | +6.00% | 1 440 | 6 | ||||||
30.9.1996 | 174.60 | 0.00% | 0 | 0 | 160.00 | +5.96% | 4 960 | 31 | ||||||
8.6.1998 | 0.00 | +5.90% | 0 | 0 | ||||||||||
2.2.1998 | 162.10 | +5.84% | 2 498 | 14 | ||||||||||
26.8.1997 | 139.57 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
21.3.1997 | 156.00 | 0.00% | 2 808 | 18 | +5.80% | 0 | ||||||||
10.11.1998 | 0.00 | +5.64% | 0 | 0 | ||||||||||
27.7.1998 | 190.00 | +5.55% | 760 | 4 | ||||||||||
31.10.1997 | 155.00 | +5.44% | 620 | 4 | ||||||||||
3.7.1997 | 121.00 | 0.00% | 0 | 0 | 132.00 | +5.38% | 924 | 7 | ||||||
17.1.1997 | 145.76 | 0.00% | 0 | 0 | 150.00 | +5.26% | 1 050 | 7 | ||||||
25.11.1996 | 149.96 | +9.99% | 0 | 0 | +5.19% | 0 | ||||||||
30.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
29.1.1998 | 0.00 | +5.19% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +5.19% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +5.17% | 0 | 0 | ||||||||||
27.2.1997 | 180.00 | -2.17% | 9 000 | 50 | 163.50 | +5.14% | 2 126 | 13 | ||||||
27.6.1997 | 121.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
10.9.1997 | 146.21 | 0.00% | 0 | 0 | 151.40 | +5.13% | 2 725 | 18 | ||||||
18.9.1997 | 146.21 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
23.10.1997 | 154.00 | +5.08% | 154 | 1 | ||||||||||
6.8.1997 | 121.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 675 | 5 | ||||||
2.12.1997 | 165.00 | +5.02% | 660 | 4 | ||||||||||
10.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
17.9.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 330.00 | 0.00% | 8 250 | 25 | 400.00 | +5.00% | 7 508 | 19 | ||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | 161.20 | +5.00% | 784 | 5 | ||||||
22.7.1996 | 150.00 | +2.73% | 6 600 | 44 | 159.00 | +5.00% | 636 | 4 | ||||||
24.11.1995 | 305.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 2 016 | 6 | ||||||
6.12.1995 | 332.00 | 0.00% | 0 | 0 | 317.00 | +5.00% | 2 948 | 9 | ||||||
9.8.1995 | 266.00 | +4.72% | 0 | 0 | 270.00 | +5.00% | 3 370 | 13 | ||||||
11.7.1995 | 257.00 | +4.89% | 0 | 0 | 350.00 | +5.00% | 2 100 | 6 | ||||||
9.6.1995 | 281.00 | -4.74% | 3 653 | 13 | 270.00 | +5.00% | 9 620 | 34 | ||||||
3.7.1995 | 250.00 | 0.00% | 3 500 | 14 | 350.00 | +5.00% | 700 | 2 | ||||||
28.3.1995 | 580.00 | -136.00% | 6 960 | 12 | +5.00% | 0 | 0 | |||||||
9.12.1998 | 181.30 | +4.97% | 725 | 4 | ||||||||||
17.6.1997 | 121.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
21.11.1997 | 150.60 | +4.87% | 452 | 3 | ||||||||||
5.5.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
15.6.1998 | 183.10 | +4.80% | 1 831 | 10 | ||||||||||
18.3.1998 | 158.60 | +4.79% | 1 110 | 7 | ||||||||||
19.3.1997 | 163.36 | -4.99% | 0 | 0 | +4.72% | 0 | ||||||||
5.9.1997 | 139.23 | 0.00% | 0 | 0 | 148.70 | +4.62% | 2 887 | 19 | ||||||
16.4.1998 | 181.10 | +4.62% | 5 252 | 29 | ||||||||||
27.2.1998 | 170.00 | +4.60% | 4 930 | 29 | ||||||||||
6.3.1997 | 193.20 | +5.00% | 0 | 0 | 170.80 | +4.59% | 2 050 | 12 | ||||||
19.11.1998 | 180.60 | +4.57% | 5 418 | 30 | ||||||||||
11.2.1997 | 160.00 | 0.00% | 0 | 0 | 188.00 | +4.44% | 2 068 | 11 | ||||||
29.10.1997 | 155.00 | +4.42% | 1 543 | 10 | ||||||||||
9.10.1997 | 151.10 | +4.22% | 1 511 | 10 | ||||||||||
4.7.1997 | 121.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
5.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +4.10% | 3 470 | 22 | ||||||
19.11.1996 | 136.33 | 0.00% | 0 | 0 | 152.00 | +4.06% | 2 518 | 17 | ||||||
17.11.1997 | +4.02% | 0 | ||||||||||||
20.4.1998 | 189.50 | +4.02% | 8 471 | 42 | ||||||||||
30.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
6.9.1996 | 203.00 | 0.00% | 0 | 0 | 202.00 | +4.00% | 1 208 | 6 | ||||||
16.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 2 142 | 12 | ||||||
7.7.1997 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
17.5.1995 | 428.00 | -488.00% | 3 852 | 9 | 405.50 | +4.00% | 4 866 | 12 | ||||||
1.8.1995 | 267.00 | -4.98% | 2 136 | 8 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 350.00 | -9.79% | 4 200 | 12 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 365.00 | +4.28% | 10 220 | 28 | 364.50 | +4.00% | 5 103 | 14 | ||||||
29.9.1995 | 350.00 | -1.12% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 247.00 | +9.77% | 4 940 | 20 | 226.00 | +4.00% | 5 178 | 22 | ||||||
19.2.1996 | 301.00 | -9.88% | 0 | 0 | 323.00 | +4.00% | 7 187 | 22 | ||||||
26.6.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
28.7.1997 | 121.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
14.11.1996 | 151.47 | -10.00% | 0 | 0 | 147.00 | +3.71% | 2 819 | 18 | ||||||
27.3.1997 | 140.25 | 0.00% | 0 | 0 | 145.00 | +3.60% | 1 450 | 10 | ||||||
25.3.1997 | 147.25 | -5.00% | 0 | 0 | 146.90 | +3.52% | 735 | 5 | ||||||
17.4.1997 | 127.29 | -4.99% | 0 | 0 | 140.00 | +3.43% | 140 | 1 | ||||||
6.5.1998 | 171.00 | +3.42% | 8 720 | 45 | ||||||||||
7.4.1998 | 180.00 | +3.38% | 720 | 4 | ||||||||||
8.10.1996 | 162.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
21.10.1996 | 152.00 | +5.55% | 2 128 | 14 | 0.00 | +3.33% | 0 | 0 | ||||||
9.4.1998 | 173.10 | +3.31% | 1 904 | 11 | ||||||||||
24.1.1997 | 141.55 | -5.00% | 849 | 6 | 150.00 | +3.28% | 3 145 | 21 | ||||||
14.5.1997 | 121.00 | +0.79% | 242 | 2 | +3.27% | 0 | ||||||||
5.5.1997 | 120.04 | -4.99% | 2 281 | 19 | 143.00 | +3.24% | 715 | 5 | ||||||
19.6.1997 | 121.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
10.4.1997 | 141.03 | 0.00% | 0 | 0 | 151.10 | +3.17% | 6 044 | 40 | ||||||
23.12.1996 | 170.00 | +3.03% | 1 190 | 7 | 160.00 | +3.15% | 320 | 2 | ||||||
23.10.1996 | 152.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
9.3.1998 | 0.00 | +3.08% | 0 | 0 | ||||||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 496 | 9 | ||||||
29.8.1996 | 200.00 | +9.89% | 1 000 | 5 | 183.00 | +3.00% | 1 830 | 10 | ||||||
20.9.1996 | 194.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 334.00 | 0.00% | 0 | 0 | 323.00 | +3.00% | 6 116 | 19 | ||||||
16.1.1996 | 310.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 4 762 | 16 | ||||||
11.1.1996 | 325.00 | 0.00% | 3 250 | 10 | 293.00 | +3.00% | 1 172 | 4 | ||||||
10.4.1996 | 255.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 4 560 | 19 | ||||||
11.3.1996 | 235.00 | -3.68% | 18 800 | 80 | 236.00 | +3.00% | 2 596 | 11 | ||||||
22.5.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 484.00 | 0.00% | 33 880 | 70 | 630.00 | +3.00% | 2 460 | 4 | ||||||
|