BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 181.20 | -0.05% | 181 | 1 | ||||||||||
8.12.1998 | 172.70 | -4.69% | 173 | 1 | ||||||||||
24.9.1998 | 144.10 | -0.06% | 144 | 1 | ||||||||||
5.10.1998 | 144.10 | -0.06% | 144 | 1 | ||||||||||
23.10.1998 | 144.20 | 0.00% | 144 | 1 | ||||||||||
9.7.1998 | 200.00 | 0.00% | 200 | 1 | ||||||||||
30.7.1998 | 180.00 | 0.00% | 180 | 1 | ||||||||||
13.2.1998 | 170.00 | 0.00% | 170 | 1 | ||||||||||
28.1.1998 | 154.10 | -4.93% | 154 | 1 | ||||||||||
7.1.1998 | 170.00 | 0.00% | 170 | 1 | ||||||||||
13.11.1997 | 138.50 | 0.00% | 139 | 1 | ||||||||||
12.11.1997 | 138.50 | 0.00% | 139 | 1 | ||||||||||
23.10.1997 | 154.00 | +5.08% | 154 | 1 | ||||||||||
21.10.1997 | 151.00 | -9.55% | 151 | 1 | ||||||||||
15.10.1997 | 142.10 | -3.83% | 142 | 1 | ||||||||||
1.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 130 | 1 | ||||||
17.4.1997 | 127.29 | -4.99% | 0 | 0 | 140.00 | +3.43% | 140 | 1 | ||||||
22.1.1997 | 149.00 | +2.22% | 596 | 4 | 150.00 | 0.00% | 150 | 1 | ||||||
22.11.1996 | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
16.10.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | 0.00% | 153 | 1 | ||||||
5.8.1996 | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
24.6.1996 | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
29.5.1996 | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
6.3.1996 | 271.00 | 0.00% | 0 | 0 | 216.20 | -7.00% | 216 | 1 | ||||||
16.2.1996 | 334.00 | 0.00% | 0 | 0 | 312.80 | -4.00% | 313 | 1 | ||||||
15.2.1996 | 334.00 | 0.00% | 7 348 | 22 | 325.50 | +2.00% | 326 | 1 | ||||||
18.12.1995 | 300.00 | 0.00% | 300 | 1 | ||||||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
2.10.1995 | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
18.9.1995 | 444.00 | -4.92% | 0 | 0 | 391.50 | -8.00% | 392 | 1 | ||||||
17.1.1995 | 0 | 0 | 1 020.00 | -2.00% | 1 020 | 1 | ||||||||
18.8.1998 | 180.10 | 0.00% | 360 | 2 | ||||||||||
19.8.1998 | 180.10 | 0.00% | 360 | 2 | ||||||||||
24.6.1998 | 201.10 | 0.00% | 402 | 2 | ||||||||||
16.11.1998 | 181.30 | 0.00% | 363 | 2 | ||||||||||
4.9.1998 | 180.10 | 0.00% | 360 | 2 | ||||||||||
28.12.1998 | 171.20 | 0.00% | 342 | 2 | ||||||||||
23.11.1998 | 181.30 | 0.00% | 363 | 2 | ||||||||||
21.5.1998 | 164.50 | -3.38% | 329 | 2 | ||||||||||
29.4.1998 | 197.20 | +0.36% | 394 | 2 | ||||||||||
24.4.1998 | 197.20 | -0.30% | 394 | 2 | ||||||||||
19.3.1998 | 154.30 | -2.68% | 309 | 2 | ||||||||||
17.3.1998 | 151.30 | -5.44% | 303 | 2 | ||||||||||
22.1.1998 | 150.80 | -4.64% | 302 | 2 | ||||||||||
20.1.1998 | 158.50 | +2.72% | 317 | 2 | ||||||||||
12.1.1998 | 175.00 | +0.15% | 350 | 2 | ||||||||||
9.12.1997 | 167.00 | +9.79% | 334 | 2 | ||||||||||
3.10.1997 | 142.60 | -1.87% | 285 | 2 | ||||||||||
26.9.1997 | 146.21 | 0.00% | 0 | 0 | 122.00 | -2.40% | 244 | 2 | ||||||
24.9.1997 | 146.21 | 0.00% | 0 | 0 | 131.50 | -9.35% | 263 | 2 | ||||||
19.9.1997 | 146.21 | 0.00% | 0 | 0 | 151.80 | 0.00% | 304 | 2 | ||||||
4.9.1997 | 139.23 | 0.00% | 0 | 0 | 145.20 | -4.66% | 290 | 2 | ||||||
29.8.1997 | 139.57 | 0.00% | 0 | 0 | 152.20 | -0.06% | 304 | 2 | ||||||
17.7.1997 | 121.00 | 0.00% | 0 | 0 | 121.00 | -2.02% | 242 | 2 | ||||||
16.7.1997 | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
16.6.1997 | 121.00 | 0.00% | 0 | 0 | 124.10 | -4.61% | 248 | 2 | ||||||
21.5.1997 | 121.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
28.4.1997 | 133.00 | 0.00% | 0 | 0 | 143.60 | +0.20% | 287 | 2 | ||||||
23.4.1997 | 126.97 | 0.00% | 0 | 0 | 142.60 | -1.18% | 285 | 2 | ||||||
|