BRANO HRADEC N.MOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 178.00 | -9.39% | 168 354 | 942 | ||||||||||
| 29.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
| 22.12.1998 | 171.40 | 0.00% | 34 640 | 200 | ||||||||||
| 17.2.1998 | 203.00 | +8.11% | 38 829 | 194 | ||||||||||
| 20.8.1997 | 132.93 | +5.00% | 0 | 0 | 142.10 | +0.61% | 19 508 | 138 | ||||||
| 19.2.1998 | 242.00 | +9.26% | 32 692 | 136 | ||||||||||
| 27.10.1997 | 155.10 | -4.70% | 19 498 | 132 | ||||||||||
| 20.6.1997 | 121.00 | 0.00% | 0 | 0 | 146.50 | +6.64% | 17 774 | 122 | ||||||
| 17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
| 17.10.1997 | 170.00 | +9.06% | 17 311 | 102 | ||||||||||
| 5.6.1997 | 121.00 | 0.00% | 0 | 0 | 100.00 | -2.11% | 10 184 | 102 | ||||||
| 10.12.1997 | 170.00 | +1.67% | 15 961 | 94 | ||||||||||
| 16.12.1997 | 170.00 | -3.92% | 12 740 | 78 | ||||||||||
| 25.6.1998 | 200.00 | -0.54% | 14 200 | 71 | ||||||||||
| 11.2.1998 | 170.00 | +7.32% | 12 070 | 71 | ||||||||||
| 13.1.1998 | 175.00 | -1.34% | 11 222 | 65 | ||||||||||
| 12.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 595 | 62 | ||||||
| 15.12.1997 | 170.00 | +0.21% | 10 030 | 59 | ||||||||||
| 25.8.1997 | 139.57 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 650 | 51 | ||||||
| 11.8.1997 | 109.38 | 0.00% | 0 | 0 | 135.50 | +0.17% | 6 767 | 50 | ||||||
| ||||||||||||||
