BRANO HRADEC N.MOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 178.00 | -9.39% | 168 354 | 942 | ||||||||||
| 29.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | 0.00% | 41 040 | 270 | ||||||
| 22.12.1998 | 171.40 | 0.00% | 34 640 | 200 | ||||||||||
| 17.2.1998 | 203.00 | +8.11% | 38 829 | 194 | ||||||||||
| 20.8.1997 | 132.93 | +5.00% | 0 | 0 | 142.10 | +0.61% | 19 508 | 138 | ||||||
| 19.2.1998 | 242.00 | +9.26% | 32 692 | 136 | ||||||||||
| 27.10.1997 | 155.10 | -4.70% | 19 498 | 132 | ||||||||||
| 20.6.1997 | 121.00 | 0.00% | 0 | 0 | 146.50 | +6.64% | 17 774 | 122 | ||||||
| 17.10.1996 | 144.00 | -10.00% | 432 | 3 | 155.00 | +4.81% | 17 423 | 109 | ||||||
| 17.10.1997 | 170.00 | +9.06% | 17 311 | 102 | ||||||||||
| 5.6.1997 | 121.00 | 0.00% | 0 | 0 | 100.00 | -2.11% | 10 184 | 102 | ||||||
| 10.12.1997 | 170.00 | +1.67% | 15 961 | 94 | ||||||||||
| 16.12.1997 | 170.00 | -3.92% | 12 740 | 78 | ||||||||||
| 25.6.1998 | 200.00 | -0.54% | 14 200 | 71 | ||||||||||
| 11.2.1998 | 170.00 | +7.32% | 12 070 | 71 | ||||||||||
| 13.1.1998 | 175.00 | -1.34% | 11 222 | 65 | ||||||||||
| 12.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 595 | 62 | ||||||
| 15.12.1997 | 170.00 | +0.21% | 10 030 | 59 | ||||||||||
| 25.8.1997 | 139.57 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 650 | 51 | ||||||
| 11.8.1997 | 109.38 | 0.00% | 0 | 0 | 135.50 | +0.17% | 6 767 | 50 | ||||||
| 7.12.1995 | 299.00 | -9.93% | 6 877 | 23 | 360.00 | +9.00% | 16 495 | 46 | ||||||
| 6.5.1998 | 171.00 | +3.42% | 8 720 | 45 | ||||||||||
| 16.2.1998 | 187.00 | +8.88% | 8 330 | 45 | ||||||||||
| 3.4.1998 | 168.10 | +1.61% | 7 285 | 43 | ||||||||||
| 7.4.1997 | 141.03 | 0.00% | 0 | 0 | 155.20 | -0.34% | 6 651 | 43 | ||||||
| 20.4.1998 | 189.50 | +4.02% | 8 471 | 42 | ||||||||||
| 14.3.1996 | 240.00 | +2.12% | 41 520 | 173 | 230.00 | 0.00% | 9 231 | 42 | ||||||
| 20.2.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 12 386 | 41 | ||||||
| 10.4.1997 | 141.03 | 0.00% | 0 | 0 | 151.10 | +3.17% | 6 044 | 40 | ||||||
| 2.2.1996 | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
| 29.12.1997 | 170.00 | +0.04% | 6 120 | 36 | ||||||||||
| 20.6.1996 | 170.00 | -8.60% | 1 530 | 9 | 161.20 | 0.00% | 5 642 | 35 | ||||||
| 4.3.1998 | 171.50 | +1.60% | 5 873 | 34 | ||||||||||
| 5.9.1996 | 203.00 | 0.00% | 7 308 | 36 | 202.00 | -2.00% | 6 607 | 34 | ||||||
| 9.6.1995 | 281.00 | -4.74% | 3 653 | 13 | 270.00 | +5.00% | 9 620 | 34 | ||||||
| 16.1.1995 | 1 020.00 | 0.00% | 36 720 | 36 | 1 040.00 | -1.00% | 35 360 | 34 | ||||||
| 6.2.1996 | 330.00 | 0.00% | 0 | 0 | 361.10 | -7.00% | 12 167 | 33 | ||||||
| 9.1.1998 | 175.00 | +6.47% | 5 591 | 32 | ||||||||||
| 12.5.1997 | 120.04 | 0.00% | 0 | 0 | 145.00 | -4.75% | 4 877 | 32 | ||||||
| 12.2.1997 | 152.00 | -5.00% | 2 584 | 17 | 185.00 | -1.59% | 5 920 | 32 | ||||||
| 7.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | -0.57% | 5 070 | 32 | ||||||
| 30.9.1996 | 174.60 | 0.00% | 0 | 0 | 160.00 | +5.96% | 4 960 | 31 | ||||||
| 19.11.1998 | 180.60 | +4.57% | 5 418 | 30 | ||||||||||
| 2.4.1997 | 140.41 | +0.02% | 281 | 2 | 146.10 | -2.16% | 4 383 | 30 | ||||||
| 6.2.1997 | 160.00 | 0.00% | 640 | 4 | 185.00 | +8.20% | 5 486 | 30 | ||||||
| 4.9.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 5 975 | 30 | ||||||
| 13.10.1995 | 388.00 | +4.86% | 0 | 0 | 350.00 | -3.00% | 10 500 | 30 | ||||||
| 16.4.1998 | 181.10 | +4.62% | 5 252 | 29 | ||||||||||
| 27.2.1998 | 170.00 | +4.60% | 4 930 | 29 | ||||||||||
| 18.11.1997 | 148.00 | -4.61% | 4 288 | 29 | ||||||||||
| 28.5.1997 | 121.00 | 0.00% | 0 | 0 | 140.00 | +1.81% | 4 060 | 29 | ||||||
| 31.1.1996 | 330.00 | 0.00% | 0 | 0 | 347.00 | -6.00% | 9 967 | 29 | ||||||
| 16.11.1995 | 335.00 | +9.83% | 10 050 | 30 | 244.00 | -10.00% | 7 076 | 29 | ||||||
| 24.11.1998 | 181.30 | 0.00% | 5 076 | 28 | ||||||||||
| 6.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +1.03% | 4 462 | 28 | ||||||
| 15.4.1996 | 235.00 | -0.42% | 36 190 | 154 | 237.00 | 0.00% | 6 629 | 28 | ||||||
| 9.11.1995 | 332.00 | +9.93% | 5 976 | 18 | 369.00 | -4.00% | 9 882 | 27 | ||||||
| 24.3.1998 | 161.10 | +0.03% | 4 189 | 26 | ||||||||||
| 12.2.1996 | 334.00 | +0.60% | 6 680 | 20 | 320.00 | -3.00% | 8 123 | 26 | ||||||
| 24.7.1997 | 121.00 | 0.00% | 0 | 0 | 116.20 | -5.23% | 2 911 | 24 | ||||||
| ||||||||||||||
