BRANO HRADEC N.MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	186.00	-3.62%	5 952	32		+37.00%	0	0
11.6.1996	186.00	0.00%	0	0		+28.00%	0	0
30.1.1996	330.00	0.00%	0	0		+27.00%	0	0
8.11.1995	302.00	0.00%	0	0		+24.00%	0	0
11.6.1997	121.00	0.00%	0	0		+21.38%	0
14.2.1995	857.00	-498.00%	0	0		+20.00%	0	0
13.9.1995	491.00	0.00%	982	2		+16.00%	0	0
25.7.1996	135.00	-10.00%	1 080	8		+14.00%	0	0
19.1.1995	1 025.00	0.00%	5 125	5		+14.00%	0	0
16.12.1998					204.00	+12.52%	2 156	11
12.6.1995	267.00	-4.98%	4 806	18		+12.00%	0	0
26.11.1997						+11.13%	0
15.8.1996	180.00	0.00%	7 020	39		+10.00%	0	0
14.8.1996	180.00	0.00%	0	0		+10.00%	0	0
1.8.1996	150.00	+1.01%	30 000	200	192.00	+10.00%	960	5
9.5.1996	225.00	-5.06%	3 375	15	225.00	+10.00%	1 350	6
27.3.1996	245.00	0.00%	0	0	240.00	+10.00%	480	2
2.2.1996	330.00	0.00%	0	0	377.00	+10.00%	13 949	37
21.11.1995	335.00	0.00%	0	0		+10.00%	0	0
20.11.1995	335.00	0.00%	16 750	50		+10.00%	0	0
17.10.1995	350.00	0.00%	0	0		+10.00%	0	0
7.9.1995	484.00	0.00%	0	0		+10.00%	0	0
5.9.1995	484.00	-4.91%	0	0	600.00	+10.00%	3 000	5
4.9.1995	509.00	-4.85%	0	0	546.00	+10.00%	9 828	18
1.9.1995	535.00	+4.90%	16 050	30		+10.00%	0	0
31.8.1995	510.00	+4.93%	0	0		+10.00%	0	0
30.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
25.8.1995	420.00	+5.00%	0	0		+10.00%	0	0
15.8.1995	300.00	+4.89%	9 900	33		+10.00%	0	0
14.8.1995	286.00	+4.76%	0	0		+10.00%	0	0
25.7.1995	295.00	-4.83%	0	0		+10.00%	0	0
20.6.1995	281.00	0.00%	0	0	342.00	+10.00%	1 368	4
26.5.1995			0	0	349.00	+10.00%	5 226	15
19.5.1995	387.00	-491.00%	0	0		+10.00%	0	0
21.4.1995	545.00	-180.00%	3 815	7	550.00	+10.00%	1 100	2
18.2.1998					220.00	+9.92%	1 320	6
4.2.1997	163.45	+4.99%	1 635	10		+9.92%	0
3.2.1998					196.00	+9.83%	588	3
29.12.1998					188.00	+9.81%	0	0
9.12.1997					167.00	+9.79%	334	2
11.6.1998					0.00	+9.74%	0	0
5.2.1997	160.00	-2.11%	1 120	7	169.00	+9.74%	2 197	13
4.2.1998					215.00	+9.69%	1 075	5
5.1.1998					0.00	+9.67%	0	0
14.10.1996	160.00	0.00%	8 000	50	166.00	+9.67%	664	4
9.5.1997	120.04	0.00%	0	0		+9.58%	0
18.3.1997	171.95	-5.00%	0	0	148.00	+9.58%	2 516	17
16.10.1997						+9.50%	0
3.11.1998					0.00	+9.34%	0	0
10.11.1997						+9.30%	0
19.2.1998					242.00	+9.26%	32 692	136
14.8.1997	109.38	0.00%	0	0		+9.13%	0
3.3.1997	180.00	-1.09%	9 000	50	168.00	+9.09%	2 016	12
17.10.1997					170.00	+9.06%	17 311	102
4.9.1996	203.00	0.00%	0	0	200.00	+9.00%	5 975	30
5.4.1996	255.00	0.00%	0	0	253.00	+9.00%	2 767	11
29.2.1996	271.00	-9.66%	8 130	30	250.00	+9.00%	1 500	6
7.12.1995	299.00	-9.93%	6 877	23	360.00	+9.00%	16 495	46
4.12.1995	332.00	+9.93%	4 648	14	302.00	+9.00%	3 624	12
16.8.1995	315.00	+5.00%	630	2		+9.00%	0	0
‹‹ First 20    Next 60 ›