RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 71.80 | -1.64% | 0 | 0 | ||||||||||
30.12.1998 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 67.64 | -5.00% | 3 653 | 54 | 73.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | +4.28% | 0 | 0 | ||||||
18.12.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | +4.47% | 0 | 0 | ||||||
17.12.1998 | 71.20 | 0.00% | 0 | 0 | 67.00 | -5.63% | 1 876 | 28 | ||||||
16.12.1998 | 71.20 | 0.00% | 0 | 0 | 71.00 | -12.34% | 0 | 0 | ||||||
15.12.1998 | 71.20 | 0.00% | 0 | 0 | 81.00 | +9.01% | 0 | 0 | ||||||
14.12.1998 | 71.20 | 0.00% | 0 | 0 | 74.30 | -9.39% | 297 | 4 | ||||||
11.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 71.20 | -4.55% | 570 | 8 | 82.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 74.60 | -3.90% | 298 | 4 | 82.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 77.63 | -4.99% | 1 475 | 19 | 82.00 | 0.00% | 13 694 | 167 | ||||||
2.12.1998 | 81.71 | -4.99% | 0 | 0 | 82.00 | 0.00% | 2 520 | 30 | ||||||
|