RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 86.01 | -4.99% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
30.11.1998 | 90.53 | +4.99% | 0 | 0 | 82.00 | -3.64% | 820 | 10 | ||||||
27.11.1998 | 86.22 | 0.00% | 0 | 0 | 82.00 | -0.17% | 13 702 | 161 | ||||||
26.11.1998 | 86.22 | +4.99% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
25.11.1998 | 82.12 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 296 | 28 | ||||||
24.11.1998 | 82.12 | +4.99% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
23.11.1998 | 78.21 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 184 | 112 | ||||||
20.11.1998 | 78.21 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 74.49 | +4.98% | 0 | 0 | 82.00 | 0.00% | 4 018 | 49 | ||||||
18.11.1998 | 70.95 | -4.99% | 1 774 | 25 | 0.00 | +4.45% | 0 | 0 | ||||||
17.11.1998 | 74.68 | +4.99% | 0 | 0 | 78.50 | +4.66% | 3 140 | 40 | ||||||
16.11.1998 | 71.13 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
13.11.1998 | 71.13 | 0.00% | 0 | 0 | 69.00 | -2.12% | 2 898 | 42 | ||||||
12.11.1998 | 71.13 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
11.11.1998 | 71.13 | +4.98% | 0 | 0 | 69.00 | +9.52% | 4 002 | 58 | ||||||
10.11.1998 | 67.75 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
9.11.1998 | 67.75 | +4.98% | 1 355 | 20 | 65.00 | -1.05% | 3 100 | 50 | ||||||
6.11.1998 | 64.53 | 0.00% | 0 | 0 | 0.00 | +7.34% | 0 | 0 | ||||||
5.11.1998 | 64.53 | +4.99% | 0 | 0 | 58.50 | -5.85% | 2 394 | 41 | ||||||
4.11.1998 | 61.46 | -4.99% | 2 458 | 40 | 62.00 | -1.58% | 1 240 | 20 | ||||||
|