RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1998 | 62.51 | 0.00% | 0 | 0 | 60.70 | -88.01% | 1 720 | 27 | ||||||
| 27.9.1996 | 98.46 | +4.99% | 0 | 0 | 90.50 | -27.37% | 362 | 4 | ||||||
| 12.9.1995 | 156.00 | -4.87% | 7 956 | 51 | 160.00 | -22.00% | 3 697 | 24 | ||||||
| 9.11.1995 | 110.00 | +0.91% | 13 420 | 122 | 99.00 | -16.00% | 1 584 | 16 | ||||||
| 15.5.1995 | 168.31 | +499.00% | 13 801 | 82 | -16.00% | 0 | 0 | |||||||
| 27.6.1995 | 88.35 | -5.00% | 7 068 | 80 | 85.00 | -15.00% | 3 655 | 44 | ||||||
| 16.12.1998 | 71.20 | 0.00% | 0 | 0 | 71.00 | -12.34% | 0 | 0 | ||||||
| 30.7.1997 | 35.12 | -2.71% | 702 | 20 | -10.00% | 0 | ||||||||
| 24.7.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 54.86 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.8.1996 | 76.00 | -5.00% | 3 800 | 50 | 67.00 | -10.00% | 536 | 8 | ||||||
| 25.7.1996 | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
| 19.2.1996 | 94.05 | -5.00% | 4 232 | 45 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 108.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 122.66 | -4.99% | 5 888 | 48 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
| 18.8.1995 | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||||
| 14.7.1995 | 95.00 | -5.00% | 1 900 | 20 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 108.44 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
| 6.6.1995 | 120.75 | +5.00% | 3 864 | 32 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
