RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 71.80 | -1.64% | 0 | 0 | ||||||||||
| 30.12.1998 | 67.64 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 67.64 | -5.00% | 3 653 | 54 | 73.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 71.20 | 0.00% | 0 | 0 | 73.00 | +4.28% | 0 | 0 | ||||||
| 18.12.1998 | 71.20 | 0.00% | 0 | 0 | 70.00 | +4.47% | 0 | 0 | ||||||
| 17.12.1998 | 71.20 | 0.00% | 0 | 0 | 67.00 | -5.63% | 1 876 | 28 | ||||||
| 16.12.1998 | 71.20 | 0.00% | 0 | 0 | 71.00 | -12.34% | 0 | 0 | ||||||
| 15.12.1998 | 71.20 | 0.00% | 0 | 0 | 81.00 | +9.01% | 0 | 0 | ||||||
| 14.12.1998 | 71.20 | 0.00% | 0 | 0 | 74.30 | -9.39% | 297 | 4 | ||||||
| 11.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 71.20 | -4.55% | 570 | 8 | 82.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 74.60 | -3.90% | 298 | 4 | 82.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 77.63 | -4.99% | 1 475 | 19 | 82.00 | 0.00% | 13 694 | 167 | ||||||
| 2.12.1998 | 81.71 | -4.99% | 0 | 0 | 82.00 | 0.00% | 2 520 | 30 | ||||||
| 1.12.1998 | 86.01 | -4.99% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| 30.11.1998 | 90.53 | +4.99% | 0 | 0 | 82.00 | -3.64% | 820 | 10 | ||||||
| 27.11.1998 | 86.22 | 0.00% | 0 | 0 | 82.00 | -0.17% | 13 702 | 161 | ||||||
| 26.11.1998 | 86.22 | +4.99% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
| 25.11.1998 | 82.12 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| 24.11.1998 | 82.12 | +4.99% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| 23.11.1998 | 78.21 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 184 | 112 | ||||||
| 20.11.1998 | 78.21 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 74.49 | +4.98% | 0 | 0 | 82.00 | 0.00% | 4 018 | 49 | ||||||
| 18.11.1998 | 70.95 | -4.99% | 1 774 | 25 | 0.00 | +4.45% | 0 | 0 | ||||||
| 17.11.1998 | 74.68 | +4.99% | 0 | 0 | 78.50 | +4.66% | 3 140 | 40 | ||||||
| 16.11.1998 | 71.13 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 13.11.1998 | 71.13 | 0.00% | 0 | 0 | 69.00 | -2.12% | 2 898 | 42 | ||||||
| 12.11.1998 | 71.13 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| 11.11.1998 | 71.13 | +4.98% | 0 | 0 | 69.00 | +9.52% | 4 002 | 58 | ||||||
| 10.11.1998 | 67.75 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| 9.11.1998 | 67.75 | +4.98% | 1 355 | 20 | 65.00 | -1.05% | 3 100 | 50 | ||||||
| 6.11.1998 | 64.53 | 0.00% | 0 | 0 | 0.00 | +7.34% | 0 | 0 | ||||||
| 5.11.1998 | 64.53 | +4.99% | 0 | 0 | 58.50 | -5.85% | 2 394 | 41 | ||||||
| 4.11.1998 | 61.46 | -4.99% | 2 458 | 40 | 62.00 | -1.58% | 1 240 | 20 | ||||||
| 3.11.1998 | 64.69 | +4.99% | 0 | 0 | 63.00 | +8.62% | 567 | 9 | ||||||
| 2.11.1998 | 61.61 | +4.99% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| 30.10.1998 | 58.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 58.68 | +4.99% | 0 | 0 | 58.00 | +3.57% | 290 | 5 | ||||||
| 27.10.1998 | 55.89 | 0.00% | 0 | 0 | 56.00 | +9.80% | 952 | 17 | ||||||
| 26.10.1998 | 55.89 | +4.99% | 782 | 14 | 48.00 | -3.77% | 1 020 | 20 | ||||||
| 23.10.1998 | 53.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 56.03 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 58.97 | +4.98% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
| 20.10.1998 | 56.17 | -4.98% | 562 | 10 | 50.60 | -4.52% | 506 | 10 | ||||||
| 19.10.1998 | 59.12 | 0.00% | 0 | 0 | 53.00 | -5.91% | 2 120 | 40 | ||||||
| 16.10.1998 | 59.12 | +4.99% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
| 15.10.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 56.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| 13.10.1998 | 56.31 | 0.00% | 0 | 0 | 53.00 | +8.16% | 2 279 | 43 | ||||||
| 12.10.1998 | 56.31 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
| 9.10.1998 | 56.31 | 0.00% | 0 | 0 | 45.00 | +9.75% | 180 | 4 | ||||||
| 8.10.1998 | 56.31 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 7.10.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +5.31% | 0 | 0 | ||||||
| 6.10.1998 | 56.31 | 0.00% | 0 | 0 | 40.00 | +0.72% | 467 | 12 | ||||||
| ||||||||||||||
