RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 56.31 | 0.00% | 0 | 0 | 38.10 | +1.44% | 2 629 | 68 | ||||||
| 2.10.1998 | 56.31 | 0.00% | 0 | 0 | 38.10 | +4.38% | 1 372 | 36 | ||||||
| 1.10.1998 | 56.31 | 0.00% | 0 | 0 | 36.50 | +5.49% | 1 460 | 40 | ||||||
| 30.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.70 | -0.28% | 900 | 26 | ||||||
| 29.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.70 | +0.28% | 694 | 20 | ||||||
| 28.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.60 | +0.28% | 554 | 16 | ||||||
| 25.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 24.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| 23.9.1998 | 56.31 | 0.00% | 0 | 0 | 34.10 | +4.28% | 1 500 | 44 | ||||||
| 22.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| 21.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | -6.84% | 0 | 0 | ||||||
| 17.9.1998 | 56.31 | 0.00% | 0 | 0 | 36.00 | -1.17% | 269 | 8 | ||||||
| 16.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
| 15.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
| 14.9.1998 | 56.31 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 59.27 | -4.98% | 0 | 0 | 40.00 | +0.42% | 1 200 | 30 | ||||||
| 10.9.1998 | 62.38 | 0.00% | 0 | 0 | 40.00 | -1.33% | 956 | 24 | ||||||
| 9.9.1998 | 62.38 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
| 8.9.1998 | 62.38 | +4.99% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 7.9.1998 | 59.41 | 0.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
| 4.9.1998 | 59.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 59.41 | -4.98% | 1 188 | 20 | 42.00 | -0.70% | 210 | 5 | ||||||
| 2.9.1998 | 62.53 | -4.99% | 0 | 0 | 42.30 | +0.23% | 338 | 8 | ||||||
| 1.9.1998 | 65.82 | 0.00% | 0 | 0 | 42.20 | -8.32% | 422 | 10 | ||||||
| 31.8.1998 | 65.82 | 0.00% | 0 | 0 | 44.30 | -1.01% | 2 762 | 60 | ||||||
| 28.8.1998 | 65.82 | 0.00% | 0 | 0 | 0.00 | -6.53% | 0 | 0 | ||||||
| 27.8.1998 | 65.82 | +4.99% | 0 | 0 | 46.50 | +0.91% | 100 | 2 | ||||||
| 26.8.1998 | 62.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 62.69 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 59.71 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
| 21.8.1998 | 59.71 | 0.00% | 0 | 0 | 50.30 | -1.75% | 151 | 3 | ||||||
| 20.8.1998 | 59.71 | -4.99% | 0 | 0 | 0.00 | -5.58% | 0 | 0 | ||||||
| 19.8.1998 | 62.85 | 0.00% | 0 | 0 | 52.20 | -3.71% | 3 579 | 66 | ||||||
| 18.8.1998 | 62.85 | 0.00% | 0 | 0 | 56.00 | -9.16% | 4 112 | 73 | ||||||
| 17.8.1998 | 62.85 | -4.98% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
| 14.8.1998 | 66.15 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 13.8.1998 | 66.15 | +5.00% | 0 | 0 | 62.00 | -4.28% | 1 082 | 20 | ||||||
| 12.8.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
| 11.8.1998 | 63.00 | +5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 10.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 7.8.1998 | 60.00 | 0.00% | 0 | 0 | 57.00 | -8.32% | 966 | 17 | ||||||
| 6.8.1998 | 60.00 | +1.33% | 480 | 8 | 0.00 | -3.12% | 0 | 0 | ||||||
| 5.8.1998 | 59.21 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 62.32 | -5.00% | 0 | 0 | 64.00 | -9.85% | 1 600 | 25 | ||||||
| 3.8.1998 | 65.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 65.60 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
| 30.7.1998 | 65.60 | -4.85% | 197 | 3 | 0.00 | -4.49% | 0 | 0 | ||||||
| 29.7.1998 | 68.95 | -4.98% | 69 | 1 | 0.00 | -4.82% | 0 | 0 | ||||||
| 28.7.1998 | 72.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 72.57 | 0.00% | 1 306 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 72.57 | -0.58% | 1 161 | 16 | 0.00 | +9.49% | 0 | 0 | ||||||
| 23.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | 0.00% | 11 594 | 155 | ||||||
| 22.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.80 | -0.09% | 1 496 | 20 | ||||||
| 21.7.1998 | 73.00 | 0.00% | 0 | 0 | 74.40 | -0.17% | 2 845 | 38 | ||||||
| 20.7.1998 | 73.00 | +0.60% | 876 | 12 | 75.00 | -4.45% | 1 500 | 20 | ||||||
| 17.7.1998 | 72.56 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
| 16.7.1998 | 72.56 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 15.7.1998 | 72.56 | 0.00% | 0 | 0 | 75.00 | +0.20% | 4 800 | 64 | ||||||
| 14.7.1998 | 72.56 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| ||||||||||||||
