RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
23.10.1997 | 46.40 | +4.92% | 46 | 1 | +3.35% | 0 | ||||||||
14.10.1997 | 46.00 | +4.26% | 46 | 1 | 41.20 | -8.44% | 1 071 | 26 | ||||||
15.10.1997 | 48.30 | +5.00% | 48 | 1 | 0.00% | 0 | ||||||||
28.11.1997 | 57.50 | +4.56% | 58 | 1 | +1.77% | 0 | ||||||||
7.4.1997 | 67.00 | -0.16% | 67 | 1 | +2.16% | 0 | ||||||||
29.7.1998 | 68.95 | -4.98% | 69 | 1 | 0.00 | -4.82% | 0 | 0 | ||||||
26.6.1998 | 72.56 | 0.00% | 73 | 1 | 0.00 | +1.51% | 0 | 0 | ||||||
14.1.1998 | 61.00 | +4.81% | 122 | 2 | 0.00 | +3.61% | 0 | 0 | ||||||
13.5.1997 | 43.00 | +3.11% | 172 | 4 | 59.40 | -1.00% | 3 802 | 64 | ||||||
21.10.1997 | 44.22 | 0.00% | 177 | 4 | 41.30 | +1.10% | 985 | 24 | ||||||
30.7.1998 | 65.60 | -4.85% | 197 | 3 | 0.00 | -4.49% | 0 | 0 | ||||||
1.7.1997 | 41.52 | -4.98% | 208 | 5 | 0.00% | 0 | ||||||||
26.9.1997 | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
3.6.1997 | 54.00 | 0.00% | 216 | 4 | +1.49% | 0 | ||||||||
24.11.1997 | 54.99 | +2.84% | 220 | 4 | +4.42% | 0 | ||||||||
4.9.1997 | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
10.10.1997 | 45.89 | -4.98% | 229 | 5 | 43.30 | +2.96% | 538 | 13 | ||||||
9.3.1998 | 60.11 | -3.83% | 240 | 4 | 60.70 | 0.00% | 1 214 | 20 | ||||||
24.2.1998 | 62.51 | +2.14% | 250 | 4 | 60.40 | +0.29% | 1 699 | 28 | ||||||
13.1.1997 | 63.00 | +1.61% | 252 | 4 | 57.00 | -4.20% | 684 | 12 | ||||||
24.3.1998 | 65.00 | +0.10% | 260 | 4 | 66.10 | +0.10% | 6 081 | 92 | ||||||
10.11.1997 | 53.84 | 0.00% | 269 | 5 | 46.30 | -4.22% | 370 | 8 | ||||||
4.12.1998 | 74.60 | -3.90% | 298 | 4 | 82.00 | 0.00% | 0 | 0 | ||||||
10.7.1997 | 37.48 | -4.99% | 300 | 8 | 0.00% | 0 | ||||||||
13.10.1997 | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
19.3.1998 | 64.93 | +4.99% | 325 | 5 | 66.10 | +0.13% | 4 125 | 63 | ||||||
8.7.1996 | 81.20 | 0.00% | 325 | 4 | 76.00 | -5.00% | 1 520 | 20 | ||||||
4.4.1997 | 67.11 | 0.00% | 336 | 5 | -3.22% | 0 | ||||||||
5.8.1996 | 74.00 | -1.98% | 370 | 5 | 75.00 | -4.00% | 2 100 | 28 | ||||||
27.8.1996 | 76.00 | +2.43% | 380 | 5 | -5.00% | 0 | 0 | |||||||
2.7.1997 | 39.45 | -4.98% | 395 | 10 | 0.00% | 0 | ||||||||
12.8.1996 | 80.00 | 0.00% | 400 | 5 | 70.00 | -7.00% | 1 400 | 20 | ||||||
12.5.1997 | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
20.10.1997 | 44.22 | +0.22% | 442 | 10 | 40.60 | -1.21% | 1 949 | 48 | ||||||
28.6.1995 | 90.00 | +1.86% | 450 | 5 | 0.00% | 0 | 0 | |||||||
13.5.1998 | 90.30 | +1.17% | 452 | 5 | 84.00 | -0.40% | 3 711 | 40 | ||||||
28.5.1997 | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
14.11.1997 | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
2.8.1995 | 95.00 | +0.25% | 475 | 5 | +20.00% | 0 | 0 | |||||||
28.7.1995 | 95.00 | +1.31% | 475 | 5 | 88.50 | -6.00% | 885 | 10 | ||||||
6.8.1998 | 60.00 | +1.33% | 480 | 8 | 0.00 | -3.12% | 0 | 0 | ||||||
17.7.1997 | 40.00 | +0.25% | 480 | 12 | -9.63% | 0 | ||||||||
16.3.1998 | 62.00 | +3.14% | 496 | 8 | 66.10 | 0.00% | 529 | 8 | ||||||
2.5.1997 | 50.54 | -5.00% | 505 | 10 | -8.47% | 0 | ||||||||
9.6.1997 | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
30.12.1997 | 53.00 | 0.00% | 530 | 10 | 0 | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 560 | 8 | -3.13% | 0 | ||||||||
9.9.1996 | 70.00 | 0.00% | 560 | 8 | 67.10 | +3.00% | 11 902 | 170 | ||||||
20.10.1998 | 56.17 | -4.98% | 562 | 10 | 50.60 | -4.52% | 506 | 10 | ||||||
7.12.1998 | 71.20 | -4.55% | 570 | 8 | 82.00 | 0.00% | 0 | 0 | ||||||
12.6.1997 | 48.00 | -1.53% | 576 | 12 | 59.00 | -9.23% | 826 | 14 | ||||||
22.6.1998 | 72.56 | -3.66% | 580 | 8 | 72.00 | +0.08% | 6 126 | 85 | ||||||
23.8.1996 | 74.99 | +2.72% | 600 | 8 | 60.80 | -6.00% | 973 | 16 | ||||||
31.7.1996 | 75.00 | 0.00% | 600 | 8 | 75.00 | +6.00% | 2 175 | 29 | ||||||
18.10.1995 | 120.51 | 0.00% | 603 | 5 | +3.00% | 0 | 0 | |||||||
1.9.1997 | 40.11 | -1.93% | 642 | 16 | 35.00 | +8.52% | 1 680 | 48 | ||||||
17.10.1997 | 44.12 | -3.85% | 662 | 15 | 41.10 | 0.00% | 658 | 16 | ||||||
17.9.1997 | 44.26 | 0.00% | 664 | 15 | 38.70 | -4.25% | 464 | 12 | ||||||
5.5.1998 | 85.00 | +2.04% | 680 | 8 | 85.50 | +9.00% | 4 375 | 50 | ||||||
|