RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 312.00 | -2 988.00% | 6 864 | 22 | ||||||||||
| 19.5.1995 | 162.45 | -500.00% | 0 | 0 | 175.00 | +9.00% | 4 375 | 25 | ||||||
| 18.5.1995 | 171.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.3.1995 | 199.50 | -500.00% | 9 975 | 50 | ||||||||||
| 31.5.1995 | 107.80 | -499.00% | 10 025 | 93 | 135.00 | -6.00% | 810 | 6 | ||||||
| 30.5.1995 | 113.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 119.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 125.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 139.29 | -499.00% | 4 875 | 35 | -6.00% | 0 | 0 | |||||||
| 23.5.1995 | 146.62 | -499.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
| 22.5.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 83.48 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 87.87 | -499.00% | 1 757 | 20 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 92.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 97.35 | -499.00% | 1 947 | 20 | -3.00% | 0 | 0 | |||||||
| 11.4.1995 | 102.47 | -499.00% | 2 049 | 20 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 107.86 | -499.00% | 2 157 | 20 | 110.00 | +2.00% | 1 320 | 12 | ||||||
| 7.4.1995 | 113.53 | -499.00% | 2 271 | 20 | 107.50 | +4.00% | 1 398 | 13 | ||||||
| 6.4.1995 | 119.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 125.78 | -499.00% | 3 773 | 30 | 100.00 | -3.00% | 1 160 | 12 | ||||||
| 4.4.1995 | 132.39 | -499.00% | 2 648 | 20 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 139.35 | -499.00% | 2 787 | 20 | 99.50 | -10.00% | 6 269 | 63 | ||||||
| 31.3.1995 | 146.68 | -499.00% | 2 934 | 20 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 154.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 162.51 | -499.00% | 10 563 | 65 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 171.06 | -499.00% | 8 724 | 51 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 210.00 | -497.00% | 6 720 | 32 | ||||||||||
| 9.3.1995 | 269.00 | -494.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 232.00 | -491.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 256.00 | -483.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 297.00 | -480.00% | 10 989 | 37 | ||||||||||
| 15.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 283.00 | -471.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 244.00 | -468.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 211.00 | -452.00% | 16 247 | 77 | ||||||||||
| 19.4.1995 | 81.00 | -297.00% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
| 29.12.1998 | 67.64 | -5.00% | 3 653 | 54 | 73.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 62.32 | -5.00% | 0 | 0 | 64.00 | -9.85% | 1 600 | 25 | ||||||
| 10.6.1998 | 81.70 | -5.00% | 0 | 0 | 88.10 | -0.11% | 1 410 | 16 | ||||||
| 17.3.1998 | 58.90 | -5.00% | 0 | 0 | 66.00 | -1.81% | 2 921 | 45 | ||||||
| 12.2.1998 | 61.37 | -5.00% | 0 | 0 | 60.00 | -0.16% | 480 | 8 | ||||||
| 11.2.1998 | 64.60 | -5.00% | 0 | 0 | 60.10 | +1.69% | 2 705 | 45 | ||||||
| 29.7.1997 | 36.10 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.7.1997 | 38.00 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.6.1997 | 43.70 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 30.5.1997 | 54.15 | -5.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 28.5.1997 | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
| 26.5.1997 | 57.95 | -5.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
| 2.5.1997 | 50.54 | -5.00% | 505 | 10 | -8.47% | 0 | ||||||||
| 29.4.1997 | 53.20 | -5.00% | 851 | 16 | 65.00 | -9.72% | 1 950 | 30 | ||||||
| 16.4.1997 | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
| 18.3.1997 | 72.20 | -5.00% | 2 888 | 40 | 71.50 | +2.14% | 572 | 8 | ||||||
| 13.3.1997 | 74.10 | -5.00% | 4 965 | 67 | 64.10 | -3.84% | 2 308 | 36 | ||||||
| 21.2.1997 | 70.30 | -5.00% | 4 851 | 69 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| 28.1.1997 | 66.50 | -5.00% | 1 330 | 20 | +8.47% | 0 | ||||||||
| 27.11.1996 | 123.50 | -5.00% | 12 968 | 105 | 127.20 | +0.79% | 6 614 | 52 | ||||||
| ||||||||||||||
