RAAB KARCH.STAVIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 445.00 | +2 973.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 152.67 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 85.05 | +500.00% | 2 552 | 30 | 90.00 | -2.00% | 1 386 | 16 | ||||||
| 16.5.1995 | 176.72 | +499.00% | 10 250 | 58 | 166.00 | +2.00% | 10 082 | 64 | ||||||
| 15.5.1995 | 168.31 | +499.00% | 13 801 | 82 | -16.00% | 0 | 0 | |||||||
| 12.5.1995 | 160.30 | +499.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
| 10.5.1995 | 145.40 | +499.00% | 11 050 | 76 | 175.20 | 0.00% | 7 709 | 44 | ||||||
| 9.5.1995 | 138.48 | +499.00% | 4 016 | 29 | 175.50 | +10.00% | 6 318 | 36 | ||||||
| 5.5.1995 | 131.89 | +499.00% | 7 650 | 58 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| 2.5.1995 | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||||
| 28.4.1995 | 113.94 | +499.00% | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||
| 27.4.1995 | 108.52 | +499.00% | 0 | 0 | 100.50 | -4.00% | 402 | 4 | ||||||
| 26.4.1995 | 103.36 | +499.00% | 8 372 | 81 | +19.00% | 0 | 0 | |||||||
| 25.4.1995 | 98.44 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 93.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
| 20.3.1995 | 221.00 | +473.00% | 1 768 | 8 | ||||||||||
| 17.5.1995 | 180.00 | +185.00% | 21 600 | 120 | 166.00 | +5.00% | 1 328 | 8 | ||||||
| 13.8.1998 | 66.15 | +5.00% | 0 | 0 | 62.00 | -4.28% | 1 082 | 20 | ||||||
| 11.8.1998 | 63.00 | +5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 7.5.1998 | 89.25 | +5.00% | 0 | 0 | 85.30 | -5.22% | 682 | 8 | ||||||
| 24.4.1998 | 73.71 | +5.00% | 737 | 10 | 82.20 | +1.59% | 1 468 | 18 | ||||||
| 15.10.1997 | 48.30 | +5.00% | 48 | 1 | 0.00% | 0 | ||||||||
| 9.10.1997 | 48.30 | +5.00% | 0 | 0 | 40.20 | -1.22% | 201 | 5 | ||||||
| 6.10.1997 | 43.89 | +5.00% | 0 | 0 | 43.30 | +3.83% | 1 342 | 31 | ||||||
| 15.7.1997 | 39.90 | +5.00% | 0 | 0 | -5.87% | 0 | ||||||||
| 22.5.1997 | 60.48 | +5.00% | 0 | 0 | 52.80 | -2.14% | 422 | 8 | ||||||
| 16.5.1997 | 49.77 | +5.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 14.5.1997 | 45.15 | +5.00% | 722 | 16 | 57.00 | -4.04% | 855 | 15 | ||||||
| 6.3.1997 | 77.70 | +5.00% | 0 | 0 | +5.63% | 0 | ||||||||
| 4.3.1997 | 75.60 | +5.00% | 0 | 0 | 66.10 | -5.57% | 661 | 10 | ||||||
| 26.2.1997 | 77.70 | +5.00% | 777 | 10 | 66.50 | -5.00% | 532 | 8 | ||||||
| 4.2.1997 | 70.56 | +5.00% | 1 693 | 24 | +3.84% | 0 | ||||||||
| 3.2.1997 | 67.20 | +5.00% | 0 | 0 | 65.00 | -6.47% | 1 170 | 18 | ||||||
| 23.1.1997 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 73.50 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 10.9.1996 | 73.50 | +5.00% | 3 455 | 47 | 70.00 | -1.00% | 6 901 | 100 | ||||||
| 29.8.1996 | 79.80 | +5.00% | 3 830 | 48 | 66.50 | +8.00% | 1 064 | 16 | ||||||
| 13.8.1996 | 84.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1996 | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
| 19.6.1996 | 82.95 | +5.00% | 0 | 0 | 72.30 | -2.00% | 1 817 | 26 | ||||||
| 3.6.1996 | 73.50 | +5.00% | 78 351 | 1 066 | +8.00% | 0 | 0 | |||||||
| 24.5.1996 | 78.75 | +5.00% | 8 899 | 113 | 85.00 | +4.00% | 1 190 | 14 | ||||||
| 29.2.1996 | 99.75 | +5.00% | 7 282 | 73 | 100.00 | +8.00% | 25 900 | 259 | ||||||
| 12.1.1996 | 126.00 | +5.00% | 14 868 | 118 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 14.11.1995 | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
| 29.9.1995 | 147.00 | +5.00% | 0 | 0 | 135.00 | -7.00% | 7 800 | 56 | ||||||
| 18.9.1995 | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
| 21.8.1995 | 99.75 | +5.00% | 1 796 | 18 | 86.50 | -2.00% | 346 | 4 | ||||||
| 8.8.1995 | 99.75 | +5.00% | 4 289 | 43 | 100.00 | -5.00% | 3 000 | 30 | ||||||
| 25.7.1995 | 98.70 | +5.00% | 9 870 | 100 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 19.7.1995 | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
| 29.6.1995 | 94.50 | +5.00% | 4 725 | 50 | 86.00 | +3.00% | 1 032 | 12 | ||||||
| 6.6.1995 | 120.75 | +5.00% | 3 864 | 32 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 115.50 | +5.00% | 3 465 | 30 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| 16.10.1998 | 59.12 | +4.99% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
| 2.11.1998 | 61.61 | +4.99% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| 3.11.1998 | 64.69 | +4.99% | 0 | 0 | 63.00 | +8.62% | 567 | 9 | ||||||
| 29.10.1998 | 58.68 | +4.99% | 0 | 0 | 58.00 | +3.57% | 290 | 5 | ||||||
| ||||||||||||||
